NASDAQ Stocks

This is a NASDAQ Stock List

Analysis Chart Symbol Open High Low Close Volume % Change Buy or Sell AAT? AAT 40.47 40.57 40.23 40.32 159500 -0.37% Buy or Sell ABBV? ABBV 72.99 74.22 72.95 74.01 5277600 1.70% Buy or Sell ABEV? ABEV 5.96 5.98 5.91 5.94 16839700 0.00% Buy or Sell ABR-A? ABR-A 25.65 25.65 25.50 25.55 7000 -0.74% Buy or Sell ABR-B? ABR-B 25.50 25.50 25.33 25.37 1400 -0.12% Buy or Sell ABR-C? ABR-C 26.23 26.23 26.21 26.21 2000 0.00% Buy or Sell ABRN? ABRN 25.54 25.57 25.45 25.45 81300 -0.04% Buy or Sell AC? AC 33.45 33.55 33.40 33.50 2600 0.45% Buy or Sell ACCO? ACCO 12.00 12.10 11.95 12.05 621100 0.42% Buy or Sell ACP? ACP 14.23 14.37 14.14 14.18 65100 -0.07% Buy or Sell ACRE? ACRE 12.90 12.96 12.82 12.91 60200 0.08% Buy or Sell ADNT? ADNT 70.67 70.95 69.75 70.60 461900 0.53% Buy or Sell ADSW? ADSW 23.35 23.48 23.19 23.41 156800 -0.04% Buy or Sell AEK? AEK 26.20 26.35 26.20 26.29 27400 0.34% Buy or Sell AEUA? AEUA 39.90 40.33 39.71 39.91 96300 -0.60% Buy or Sell AFA? AFA 25.32 25.38 25.32 25.35 5500 0.12% Buy or Sell AF-C? AF-C 26.05 26.13 26.04 26.12 2500 -0.15% Buy or Sell AFGE? AFGE 27.17 27.17 27.03 27.03 1600 -0.22% Buy or Sell AFGH? AFGH 27.53 27.63 27.41 27.41 5300 -0.58% Buy or Sell AFI? AFI 18.06 18.16 17.88 17.92 91000 -0.17% Buy or Sell AFS-A? AFS-A 24.36 24.70 24.35 24.69 4700 0.98% Buy or Sell AFS-B? AFS-B 24.89 25.00 24.75 25.00 25200 0.44% Buy or Sell AFS-C? AFS-C 25.42 25.48 25.39 25.41 5700 -0.39% Buy or Sell AFSD? AFSD 25.25 25.29 25.22 25.29 25900 0.16% Buy or Sell AFS-D? AFS-D 25.36 25.43 25.35 25.39 15100 0.51% Buy or Sell AFS-E? AFS-E 25.87 25.94 25.86 25.93 11900 0.04% Buy or Sell AFS-F? AFS-F 23.88 23.93 23.84 23.85 26700 0.21% Buy or Sell AFSS? AFSS 25.45 25.53 25.45 25.53 12100 0.39% Buy or Sell AFST? AFST 26.05 26.18 26.02 26.17 5800 0.50% Buy or Sell AGI? AGI 6.77 6.94 6.75 6.84 1207300 0.88% Buy or Sell AGM-A? AGM-A 26.09 26.09 26.09 26.09 1000 0.35% Buy or Sell AGM-B? AGM-B 27.47 27.87 27.46 27.50 4000 0.36% Buy or Sell AGN-A? AGN-A 881.99 893.97 881.99 889.36 12500 1.15% Buy or Sell AGRO? AGRO 10.02 10.07 9.92 9.99 608400 0.10% Buy or Sell AHH? AHH 13.25 13.43 13.24 13.39 393700 1.36% Buy or Sell AHL-C? AHL-C 28.33 28.40 28.33 28.39 21000 0.11% Buy or Sell AHL-D? AHL-D 25.54 25.64 25.53 25.57 40200 0.20% Buy or Sell AHP? AHP 11.06 11.34 10.97 11.02 468500 0.18% Buy or Sell AHP-B? AHP-B 20.45 20.55 20.28 20.38 7300 -0.05% Buy or Sell AHT-F? AHT-F 25.05 25.08 24.96 24.98 6500 0.08% Buy or Sell AHT-G? AHT-G 24.98 24.99 24.95 24.98 21800 -0.04% Buy or Sell AIC? AIC 24.45 24.45 24.32 24.43 9500 0.45% Buy or Sell AIF? AIF 16.41 16.45 16.24 16.29 38100 -0.67% Buy or Sell AIG.W? AIG.W 22.12 22.25 22.00 22.07 679500 -0.81% Buy or Sell AIW? AIW 24.52 24.54 24.49 24.50 6000 -0.16% Buy or Sell AIY? AIY 26.47 26.58 26.47 26.58 2000 0.57% Buy or Sell AJRD? AJRD 22.83 23.08 22.74 23.01 320600 0.79% Buy or Sell AJX? AJX 14.18 14.20 14.10 14.17 16600 -0.14% Buy or Sell AJXA? AJXA 25.65 25.77 25.65 25.70 58000 0.19% Buy or Sell AL? AL 39.59 41.44 39.38 40.35 1802900 2.15% Buy or Sell ALDW? ALDW 11.05 11.19 11.04 11.06 61000 0.82% Buy or Sell ALL-A? ALL-A 26.18 26.27 26.18 26.24 3700 0.19% Buy or Sell ALL-B? ALL-B 27.93 27.95 27.83 27.93 24700 0.07% Buy or Sell ALL-C? ALL-C 26.98 26.98 26.90 26.97 14100 0.00% Buy or Sell ALL-D? ALL-D 27.28 27.28 27.24 27.24 6900 -0.15% Buy or Sell ALLE? ALLE 80.87 81.14 80.12 81.09 514000 0.48% Buy or Sell ALL-E? ALL-E 27.34 27.34 27.23 27.24 27700 -0.22% Buy or Sell ALL-F? ALL-F 27.68 27.68 27.52 27.60 7500 0.29% Buy or Sell ALLY? ALLY 21.41 21.60 21.31 21.53 2089500 0.42% Buy or Sell ALL-Y? ALL-Y 26.38 26.49 26.32 26.38 106700 0.19% Buy or Sell ALSN? ALSN 37.65 37.70 36.97 37.00 1404000 -1.54% Buy or Sell AMBR? AMBR 9.50 9.66 9.44 9.49 36500 -0.11% Buy or Sell AMC? AMC 19.95 21.03 19.90 20.60 2529700 3.78% Buy or Sell AMFW? AMFW 5.79 5.81 5.73 5.74 19700 -0.35% Buy or Sell AMGP? AMGP 21.40 21.55 20.80 21.30 292000 -0.37% Buy or Sell AMH? AMH 22.96 23.09 22.85 22.88 1022700 -0.13% Buy or Sell AMH-A? AMH-A 28.62 28.62 28.52 28.56 800 0.14% Buy or Sell AMH-B? AMH-B 28.45 28.60 28.44 28.46 2900 -0.07% Buy or Sell AMH-C? AMH-C 28.26 28.26 28.26 28.26 200 -0.67% Buy or Sell AMH-D? AMH-D 27.28 27.40 27.16 27.18 8600 -0.26% Buy or Sell AMH-E? AMH-E 26.60 26.70 26.48 26.48 10300 -0.38% Buy or Sell AMH-F? AMH-F 25.52 25.54 25.36 25.46 80600 0.04% Buy or Sell AMID? AMID 13.55 13.60 13.10 13.30 112500 -2.21% Buy or Sell AMT-B? AMT-B 123.66 124.14 123.25 123.95 19400 1.36% Buy or Sell ANET? ANET 158.31 158.61 155.27 156.80 358400 -0.53% Buy or Sell ANFI? ANFI 6.89 7.05 6.50 6.79 247700 -2.02% Buy or Sell ANH-C? ANH-C 25.11 25.11 25.08 25.08 9300 -0.12% Buy or Sell ANTM? ANTM 190.18 191.39 189.73 190.69 1232800 0.21% Buy or Sell ANTX? ANTX 52.00 52.32 51.97 52.32 45500 0.15% Buy or Sell APAM? APAM 32.70 33.15 32.55 32.95 447200 1.23% Buy or Sell APLE? APLE 18.61 18.61 18.21 18.21 1107900 -2.10% Buy or Sell APO-A? APO-A 26.05 26.25 25.92 26.25 68300 0.96% Buy or Sell APRN? APRN 6.60 6.73 6.42 6.52 1505600 -1.95% Buy or Sell APTS? APTS 16.57 16.63 16.39 16.42 225800 -1.02% Buy or Sell AQN? AQN 10.70 10.77 10.60 10.66 112900 -0.09% Buy or Sell AR? AR 22.24 22.38 21.31 21.35 2121900 -3.66% Buy or Sell ARC? ARC 4.03 4.07 3.92 3.94 85300 -2.96% Buy or Sell ARCH? ARCH 74.85 76.00 74.36 75.90 286000 1.11% Buy or Sell ARCO? ARCO 8.25 8.50 8.10 8.45 623800 1.81% Buy or Sell ARCX? ARCX 15.49 15.49 15.27 15.47 13300 0.98% Buy or Sell ARDC? ARDC 16.35 16.44 16.27 16.44 81000 0.00% Buy or Sell ARE-A? ARE-A 26.97 27.11 26.89 26.98 9400 0.07% Buy or Sell ARE-D? ARE-D 37.00 37.00 36.94 37.00 300 1.54% Buy or Sell ARES? ARES 18.55 18.80 18.50 18.70 58400 0.81% Buy or Sell ARH-C? ARH-C 25.60 25.60 25.52 25.55 12300 0.20% Buy or Sell ARI-C? ARI-C 25.50 25.50 25.42 25.47 5400 0.24% Buy or Sell ARMK? ARMK 40.72 40.81 40.48 40.68 713600 -0.10% Buy or Sell ARN-B? ARN-B 39.17 39.85 39.12 39.14 82300 -0.94% Buy or Sell ARNC? ARNC 25.06 25.32 24.74 24.75 6004900 -1.47% Buy or Sell AROC? AROC 12.15 12.30 11.45 11.50 464000 -6.12% Buy or Sell ARR-A? ARR-A 25.50 25.63 25.50 25.55 4700 0.24% Buy or Sell ARR-B? ARR-B 25.10 25.11 25.02 25.04 13100 -0.24% Buy or Sell ASB-C? ASB-C 27.00 27.00 27.00 27.00 100 0.00% Buy or Sell ASB-D? ASB-D 25.21 25.37 25.21 25.37 8400 0.40% Buy or Sell ASC? ASC 8.10 8.10 7.85 7.90 102100 -1.25% Buy or Sell ASIX? ASIX 34.61 34.61 33.81 33.98 232600 -2.19% Buy or Sell ASPN? ASPN 4.53 4.56 4.34 4.48 50700 -1.10% Buy or Sell ATEN? ATEN 7.01 7.01 6.81 6.84 617100 -2.70% Buy or Sell ATGE? ATGE 35.70 35.75 35.40 35.55 208700 0.14% Buy or Sell ATH? ATH 49.95 50.45 49.77 50.36 797800 0.52% Buy or Sell ATHM? ATHM 46.38 47.76 46.10 47.61 549600 2.63% Buy or Sell ATKR? ATKR 21.79 21.92 20.96 21.27 1459400 -2.21% Buy or Sell ATTO? ATTO 11.40 11.40 11.30 11.30 19200 0.44% Buy or Sell ATUS? ATUS 31.59 31.74 30.78 31.44 660500 -0.63% Buy or Sell AVAL? AVAL 8.75 8.75 8.50 8.59 51900 -0.92% Buy or Sell AVH? AVH 7.21 7.25 7.03 7.13 22000 -0.83% Buy or Sell AXON? AXON 23.15 23.15 21.05 21.54 963300 -6.59% Buy or Sell AXS-D? AXS-D 25.48 25.58 25.48 25.58 10000 0.39% Buy or Sell AXS-E? AXS-E 24.92 25.00 24.90 24.98 70000 0.24% Buy or Sell AXTA? AXTA 33.40 33.42 32.66 33.00 1500800 -1.61% Buy or Sell AYX? AYX 22.43 22.68 21.92 22.23 120500 -0.98% Buy or Sell AZRE? AZRE 16.26 16.84 16.12 16.51 10000 0.92% Buy or Sell AZUL? AZUL 25.29 25.29 24.52 24.89 242400 -1.07% Buy or Sell ARR? ARR 24.99 25.16 24.95 24.98 320300 0.08% Buy or Sell AGO-B? AGO-B 26.27 26.30 26.22 26.27 5200 -0.11% Buy or Sell AGO-E? AGO-E 26.18 26.18 25.97 25.98 10900 -0.99% Buy or Sell AGO-F? AGO-F 25.25 25.29 25.25 25.27 2200 0.08% Buy or Sell AGR? AGR 45.17 45.37 44.74 45.05 371400 -0.22% Buy or Sell ALR? ALR 50.42 50.50 50.35 50.39 1812500 0.02% Buy or Sell ALR-B? ALR-B 397.50 398.55 397.30 398.54 2300 0.36% Buy or Sell AMRC? AMRC 6.80 6.95 6.75 6.95 41700 2.21% Buy or Sell AON? AON 137.95 139.06 137.82 138.84 745700 0.56% Buy or Sell ARI? ARI 18.05 18.22 18.00 18.11 790100 0.61% Buy or Sell AT? AT 2.35 2.40 2.30 2.30 4090800 -4.17% Buy or Sell AAC? AAC 6.74 6.89 6.58 6.64 51900 -1.48% Buy or Sell AFT? AFT 16.94 17.02 16.85 16.86 55500 -0.53% Buy or Sell AGX? AGX 64.05 64.05 62.58 63.40 108400 -1.09% Buy or Sell APO? APO 27.74 28.05 27.50 27.87 1012200 0.61% Buy or Sell ASB? ASB 24.55 24.75 24.35 24.75 579700 0.61% Buy or Sell AMOV? AMOV 17.13 17.29 17.13 17.24 1800 0.82% Buy or Sell ASGN? ASGN 54.11 54.52 53.74 54.46 136400 0.67% Buy or Sell A? A 61.45 61.55 60.81 60.98 1926000 -0.65% Buy or Sell AA? AA 35.95 37.31 35.95 36.72 4745800 0.60% Buy or Sell AAN? AAN 40.00 40.00 39.35 39.53 534700 -1.15% Buy or Sell AAP? AAP 100.70 104.14 99.81 103.23 1709000 2.34% Buy or Sell AAV? AAV 7.10 7.18 6.95 7.00 180700 -4.11% Buy or Sell AB? AB 24.50 24.88 24.50 24.65 196000 -0.20% Buy or Sell ABB? ABB 24.26 24.56 24.18 24.39 3707600 -2.79% Buy or Sell ABC? ABC 91.20 92.35 90.62 91.95 1130200 0.86% Buy or Sell ABG? ABG 57.40 58.10 56.65 57.60 278100 0.52% Buy or Sell ABM? ABM 43.37 44.22 43.24 43.97 456100 1.06% Buy or Sell ABR? ABR 8.33 8.35 8.26 8.28 183300 -0.36% Buy or Sell ABT? ABT 49.68 51.13 49.35 50.85 12276000 2.87% Buy or Sell ABX? ABX 16.10 16.41 16.05 16.32 10834800 1.18% Buy or Sell ACC? ACC 48.84 49.26 48.74 48.89 762400 0.29% Buy or Sell ACH? ACH 15.09 15.14 14.99 14.99 44500 -3.35% Buy or Sell ACM? ACM 32.75 33.08 32.26 32.27 405400 -1.22% Buy or Sell ACN? ACN 127.90 128.76 127.65 128.54 1640100 0.59% Buy or Sell ACV? ACV 21.45 21.70 21.43 21.55 27400 0.47% Buy or Sell ADC? ADC 47.66 47.75 47.20 47.25 160400 -0.44% Buy or Sell ADM? ADM 41.26 41.70 40.91 41.42 2461100 0.34% Buy or Sell ADS? ADS 243.88 252.45 235.89 238.62 2094500 -9.45% Buy or Sell ADX? ADX 14.71 14.72 14.68 14.70 71000 0.00% Buy or Sell AEB? AEB 25.11 25.19 25.11 25.13 9700 -0.16% Buy or Sell AED? AED 26.28 26.33 26.19 26.25 17900 -0.04% Buy or Sell AEE? AEE 55.86 56.29 55.65 56.14 1181600 0.86% Buy or Sell AEG? AEG 5.42 5.44 5.38 5.39 1125300 0.94% Buy or Sell AEH? AEH 26.04 26.08 26.00 26.07 40500 0.27% Buy or Sell AEL? AEL 27.52 27.88 27.36 27.80 389300 1.02% Buy or Sell AEM? AEM 44.84 45.84 44.84 45.63 1209700 1.54% Buy or Sell AEO? AEO 12.15 12.15 11.97 12.07 1743300 -0.33% Buy or Sell AEP? AEP 68.77 68.84 68.41 68.70 3561400 0.07% Buy or Sell AER? AER 48.84 50.24 48.83 49.91 2734400 2.13% Buy or Sell AES? AES 11.35 11.43 11.26 11.37 2658200 0.44% Buy or Sell AET? AET 154.15 155.97 153.92 155.73 1818900 0.97% Buy or Sell AF? AF 19.78 19.84 19.61 19.77 198900 -0.15% Buy or Sell AFB? AFB 13.89 13.90 13.85 13.90 50100 0.22% Buy or Sell AFC? AFC 26.22 26.24 26.17 26.22 4200 -0.04% Buy or Sell AFG? AFG 100.67 101.35 100.38 100.94 595500 0.36% Buy or Sell AFL? AFL 77.73 78.32 77.51 77.68 1262500 -0.27% Buy or Sell AG? AG 7.83 7.99 7.77 7.94 1948500 0.89% Buy or Sell AGC? AGC 6.36 6.40 6.33 6.36 127600 -0.31% Buy or Sell AGCO? AGCO 71.60 71.72 71.02 71.52 452200 0.03% Buy or Sell AGD? AGD 10.56 10.63 10.47 10.48 54900 -1.23% Buy or Sell AGM? AGM 68.53 68.53 67.55 67.87 37200 -0.86% Buy or Sell AGM.A? AGM.A 65.91 65.91 65.91 65.91 100 0.00% Buy or Sell AGN? AGN 247.42 251.63 247.09 249.07 2397100 1.08% Buy or Sell AGO? AGO 44.62 45.06 44.44 44.75 1195100 0.36% Buy or Sell AGU? AGU 100.48 100.97 99.67 100.33 581600 0.26% Buy or Sell AHC? AHC 5.30 5.35 5.25 5.25 11800 -1.87% Buy or Sell AHL? AHL 51.20 51.25 50.90 51.00 183500 -0.20% Buy or Sell AHT? AHT 6.48 6.48 6.31 6.35 524400 -2.16% Buy or Sell AHT-A? AHT-A 25.60 25.64 25.60 25.64 1700 0.04% Buy or Sell AHT-D? AHT-D 25.45 25.45 25.38 25.38 7000 -0.28% Buy or Sell AI? AI 13.67 13.78 13.64 13.69 173300 0.37% Buy or Sell AIB? AIB 25.33 25.43 25.29 25.29 18500 -0.39% Buy or Sell AIG? AIG 64.22 64.35 63.81 64.23 3443700 0.06% Buy or Sell AIN? AIN 54.15 54.55 53.75 54.40 85300 0.65% Buy or Sell AIR? AIR 36.61 36.91 36.51 36.80 151900 0.14% Buy or Sell AIT? AIT 57.40 57.90 57.15 57.60 113600 0.44% Buy or Sell AIV? AIV 43.79 44.11 43.68 43.90 979600 0.39% Buy or Sell AIZ? AIZ 105.81 106.30 105.37 105.71 167200 -0.20% Buy or Sell AJG? AJG 57.80 58.27 57.78 58.27 627500 1.01% Buy or Sell AKO.A? AKO.A 23.40 23.40 23.40 23.40 100 0.00% Buy or Sell AKO.B? AKO.B 25.35 25.88 25.30 25.77 80500 2.06% Buy or Sell AKP? AKP 13.75 13.76 13.70 13.75 22600 0.07% Buy or Sell AKR? AKR 28.66 28.87 28.45 28.73 303800 0.63% Buy or Sell AKS? AKS 6.59 6.60 6.38 6.46 14060800 -2.12% Buy or Sell ALB? ALB 119.00 119.16 117.64 117.91 918500 -1.05% Buy or Sell ALE? ALE 71.60 72.80 71.32 72.75 201100 1.85% Buy or Sell ALEX? ALEX 42.40 42.85 42.22 42.36 70400 -0.12% Buy or Sell ALG? ALG 92.00 92.58 91.56 92.10 37800 0.05% Buy or Sell ALK? ALK 90.26 90.26 88.91 89.10 976700 -1.30% Buy or Sell ALL? ALL 89.01 89.56 88.47 89.22 1254000 -0.03% Buy or Sell ALP-O? ALP-O 27.30 27.39 27.30 27.35 800 -0.18% Buy or Sell ALV? ALV 115.48 116.77 115.29 115.89 903500 -1.17% Buy or Sell ALX? ALX 431.88 431.88 431.25 431.25 1500 0.17% Buy or Sell AM? AM 34.43 34.43 33.93 34.14 205500 0.12% Buy or Sell AME? AME 61.58 61.72 61.07 61.14 645000 -0.78% Buy or Sell AMG? AMG 177.70 179.81 177.28 177.91 424600 0.52% Buy or Sell AMN? AMN 37.10 38.65 36.90 38.30 682100 3.23% Buy or Sell AMP? AMP 136.31 137.37 135.79 136.79 745200 0.55% Buy or Sell AMT? AMT 135.68 137.45 135.67 136.24 2073600 0.61% Buy or Sell AMX? AMX 17.38 17.42 17.27 17.27 1393000 -0.12% Buy or Sell AN? AN 42.55 43.46 42.45 42.98 921100 1.30% Buy or Sell ANF? ANF 9.63 9.75 9.52 9.62 2483600 0.84% Buy or Sell ANH? ANH 6.03 6.07 6.01 6.04 314000 0.00% Buy or Sell ANH-A? ANH-A 26.97 26.97 26.68 26.72 4300 -1.00% Buy or Sell ANW? ANW 5.40 5.50 5.20 5.20 928800 -2.80% Buy or Sell AOD? AOD 8.89 8.89 8.80 8.83 594500 -1.12% Buy or Sell AOI? AOI 16.30 16.45 15.70 16.30 18200 -0.31% Buy or Sell AOS? AOS 57.45 57.58 56.33 56.67 2404700 -1.58% Buy or Sell AP? AP 14.50 14.90 14.48 14.90 15500 1.71% Buy or Sell APA? APA 50.36 50.53 49.29 49.35 3444300 -1.02% Buy or Sell APB? APB 13.37 13.37 13.15 13.15 2100 -1.50% Buy or Sell APC? APC 45.28 45.44 43.79 43.84 5731200 -2.38% Buy or Sell APD? APD 146.02 146.34 145.13 146.01 1290600 -0.14% Buy or Sell APF? APF 17.14 17.18 17.13 17.15 4200 0.12% Buy or Sell APH? APH 75.48 75.78 75.12 75.66 970000 0.11% Buy or Sell APU? APU 45.75 45.77 45.05 45.08 104900 -1.36% Buy or Sell ARA? ARA 18.02 18.18 17.77 17.85 184900 -0.89% Buy or Sell ARD? ARD 22.40 22.92 22.25 22.67 30000 1.39% Buy or Sell ARE? ARE 122.08 123.18 121.95 122.07 552100 -0.02% Buy or Sell ARW? ARW 82.58 82.78 81.69 82.49 304500 0.19% Buy or Sell ASA? ASA 11.64 11.77 11.57 11.74 43900 1.12% Buy or Sell ASG? ASG 5.15 5.15 5.11 5.12 82100 0.00% Buy or Sell ASH? ASH 66.82 66.91 66.49 66.60 374100 -0.42% Buy or Sell ASR? ASR 227.01 228.80 225.60 228.06 37000 0.88% Buy or Sell ASX? ASX 6.59 6.59 6.54 6.55 1086000 -0.15% Buy or Sell ATI? ATI 17.85 18.09 17.68 17.93 1532800 0.62% Buy or Sell ATO? ATO 85.05 85.68 84.56 85.53 652800 1.11% Buy or Sell ATR? ATR 90.27 90.48 89.53 89.70 298200 -0.43% Buy or Sell ATU? ATU 24.55 24.70 24.25 24.35 184700 -0.81% Buy or Sell ATV? ATV 9.85 10.10 9.84 9.84 4200 -1.80% Buy or Sell ATW? ATW 8.45 8.55 7.77 8.02 9128300 -4.30% Buy or Sell AU? AU 9.55 9.61 9.44 9.55 3291200 -1.14% Buy or Sell AUO? AUO 4.01 4.01 3.77 3.95 6194100 -5.50% Buy or Sell AUY? AUY 2.49 2.56 2.48 2.54 15510900 1.20% Buy or Sell AVA? AVA 51.07 52.42 50.90 52.28 8084500 20.66% Buy or Sell AVB? AVB 190.34 191.78 189.99 190.12 435700 -0.03% Buy or Sell AVD? AVD 19.10 19.10 18.63 18.80 55400 -1.57% Buy or Sell AVK? AVK 16.35 16.47 16.35 16.44 48400 0.55% Buy or Sell AVP? AVP 3.66 3.75 3.61 3.65 4086400 0.27% Buy or Sell AVT? AVT 39.89 39.96 39.50 39.62 1272100 -0.43% Buy or Sell AVX? AVX 18.08 18.08 17.83 18.02 208800 -0.06% Buy or Sell AVY? AVY 94.08 94.47 93.71 94.06 604500 -0.01% Buy or Sell AWF? AWF 12.98 13.00 12.96 12.97 92500 -0.23% Buy or Sell AWH? AWH 50.15 50.15 49.16 49.26 40700 -0.22% Buy or Sell AWI? AWI 45.75 45.75 45.25 45.35 272000 -0.66% Buy or Sell AWK? AWK 80.36 81.25 80.15 81.00 683300 1.22% Buy or Sell AWP? AWP 6.50 6.55 6.50 6.53 403900 0.00% Buy or Sell AWR? AWR 48.11 49.06 48.11 48.94 154500 1.77% Buy or Sell AXE? AXE 79.05 79.65 78.35 79.30 81100 0.06% Buy or Sell AXL? AXL 16.66 16.75 16.46 16.52 856000 -0.72% Buy or Sell AXP? AXP 84.94 85.45 84.53 85.35 5329000 -0.67% Buy or Sell AXR? AXR 6.94 6.94 6.66 6.80 4300 -0.15% Buy or Sell AXS? AXS 64.31 64.72 64.22 64.72 232200 0.62% Buy or Sell AYI? AYI 204.30 204.74 201.44 203.50 385600 -0.32% Buy or Sell AYR? AYR 21.77 24.00 21.47 23.97 2332800 10.11% Buy or Sell AZN? AZN 33.67 33.98 33.66 33.89 3365900 0.86% Buy or Sell AZO? AZO 495.50 506.59 491.13 502.56 486000 1.85% Buy or Sell AZZ? AZZ 52.10 52.30 51.55 51.55 124400 -1.15% NASDAQ Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z NYSE Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z AMEX Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.