NASDAQ Stocks

This is a NASDAQ Stock List

Analysis Chart Symbol Open High Low Close Volume % Change Buy or Sell AAT? AAT 39.99 40.18 39.81 39.81 131323 -0.33% Buy or Sell ABBV? ABBV 87.22 87.75 86.77 87.48 6806948 0.08% Buy or Sell ABEV? ABEV 6.79 6.86 6.76 6.85 12116392 1.63% Buy or Sell ABR-A? ABR-A 25.47 25.48 25.31 25.40 3840 -0.12% Buy or Sell ABR-B? ABR-B 25.20 25.20 25.20 25.20 215 -0.63% Buy or Sell ABR-C? ABR-C 26.58 26.58 26.40 26.40 3382 -0.19% Buy or Sell ABRN? ABRN 25.49 25.49 25.45 25.47 20558 0.08% Buy or Sell AC? AC 34.45 35.25 34.15 34.85 18438 1.01% Buy or Sell ACCO? ACCO 11.50 11.65 11.48 11.60 485754 0.87% Buy or Sell ACP? ACP 14.50 14.60 14.46 14.60 95045 1.18% Buy or Sell ACRE? ACRE 13.25 13.31 13.16 13.19 122675 -0.45% Buy or Sell ADNT? ADNT 82.29 83.43 82.29 82.95 439759 0.86% Buy or Sell ADSW? ADSW 24.27 24.70 24.27 24.44 336825 0.87% Buy or Sell AEK? AEK 26.26 26.33 26.24 26.29 22848 0.11% Buy or Sell AEUA? AEUA 36.04 36.76 36.02 36.36 17203 -0.98% Buy or Sell AF-C? AF-C 25.81 25.83 25.80 25.83 2567 0.19% Buy or Sell AFGE? AFGE 26.29 26.36 26.27 26.28 16980 -0.04% Buy or Sell AFGH? AFGH 26.72 26.84 26.70 26.83 5803 0.19% Buy or Sell AFI? AFI 15.05 15.10 14.61 14.62 246950 -3.05% Buy or Sell AFS-A? AFS-A 24.24 24.55 24.24 24.47 8844 1.20% Buy or Sell AFS-B? AFS-B 24.49 24.80 24.49 24.80 5596 2.06% Buy or Sell AFS-C? AFS-C 24.91 25.10 24.90 25.05 4500 0.60% Buy or Sell AFSD? AFSD 25.29 25.31 25.21 25.27 22297 -0.12% Buy or Sell AFS-D? AFS-D 24.62 24.90 24.62 24.90 8653 0.61% Buy or Sell AFS-E? AFS-E 25.32 25.50 25.32 25.50 6105 0.31% Buy or Sell AFS-F? AFS-F 23.32 23.48 23.32 23.47 27312 0.34% Buy or Sell AFSS? AFSS 25.21 25.69 25.19 25.69 30165 1.90% Buy or Sell AFST? AFST 25.64 25.94 25.64 25.94 6331 0.66% Buy or Sell AGI? AGI 6.98 7.03 6.90 6.96 1428026 0.29% Buy or Sell AGM-A? AGM-A 25.99 25.99 25.99 25.99 500 0.08% Buy or Sell AGM-B? AGM-B 27.03 27.14 26.79 26.79 11495 -0.48% Buy or Sell AGN-A? AGN-A 717.18 750.00 717.18 737.11 30866 0.96% Buy or Sell AGRO? AGRO 9.95 10.18 9.93 10.17 491076 2.11% Buy or Sell AHH? AHH 13.63 13.64 13.59 13.61 239327 0.00% Buy or Sell AHL-C? AHL-C 28.15 28.25 28.09 28.12 20295 0.21% Buy or Sell AHL-D? AHL-D 25.08 25.21 25.08 25.16 22459 0.28% Buy or Sell AHP? AHP 9.63 9.76 9.63 9.66 60634 0.52% Buy or Sell AHP-B? AHP-B 20.65 20.74 20.65 20.74 1310 0.44% Buy or Sell AHT-F? AHT-F 25.38 25.38 25.22 25.29 7634 -0.12% Buy or Sell AHT-G? AHT-G 25.24 25.34 25.22 25.34 10698 0.36% Buy or Sell AHT-H? AHT-H 25.15 25.20 25.14 25.20 12008 0.24% Buy or Sell AIC? AIC 24.25 24.36 24.25 24.29 651 -0.41% Buy or Sell AIF? AIF 16.08 16.20 16.07 16.14 30154 0.37% Buy or Sell AIG.W? AIG.W 18.85 19.36 18.85 19.10 52590 1.11% Buy or Sell AIY? AIY 26.20 26.33 26.18 26.24 4682 0.27% Buy or Sell AJRD? AJRD 32.75 35.44 32.75 33.89 3161412 4.92% Buy or Sell AJX? AJX 14.20 14.27 14.13 14.20 37716 0.07% Buy or Sell AJXA? AJXA 25.85 25.85 25.84 25.85 25369 0.00% Buy or Sell AL? AL 40.88 41.13 40.77 41.10 433705 0.27% Buy or Sell ALDW? ALDW 11.24 11.44 11.15 11.23 49083 0.18% Buy or Sell ALL-A? ALL-A 26.05 26.09 26.03 26.06 5967 0.23% Buy or Sell ALL-B? ALL-B 27.07 27.19 27.03 27.18 32456 0.78% Buy or Sell ALL-C? ALL-C 26.89 26.90 26.86 26.88 12281 -0.07% Buy or Sell ALL-D? ALL-D 27.22 27.23 27.08 27.23 5910 0.11% Buy or Sell ALLE? ALLE 83.62 84.64 83.34 84.55 890469 1.29% Buy or Sell ALL-E? ALL-E 27.04 27.04 26.96 27.00 11463 0.00% Buy or Sell ALL-F? ALL-F 26.87 26.95 26.78 26.87 10395 -0.04% Buy or Sell ALLY? ALLY 23.04 23.35 22.97 23.32 3735051 1.00% Buy or Sell ALL-Y? ALL-Y 26.32 26.35 26.22 26.32 54580 0.08% Buy or Sell ALP-Q? ALP-Q 25.73 25.76 25.71 25.76 69483 0.04% Buy or Sell ALSN? ALSN 34.93 35.73 34.63 35.67 1426391 2.26% Buy or Sell AMBR? AMBR 7.46 7.51 7.44 7.50 57708 0.67% Buy or Sell AMC? AMC 15.80 16.00 15.40 15.90 1654196 0.63% Buy or Sell AMFW? AMFW 6.65 6.74 6.63 6.69 26637 2.92% Buy or Sell AMGP? AMGP 19.55 19.66 19.46 19.59 99501 0.26% Buy or Sell AMH? AMH 21.96 22.02 21.65 21.66 982876 -1.19% Buy or Sell AMH-A? AMH-A 28.51 28.59 28.51 28.58 5647 0.28% Buy or Sell AMH-B? AMH-B 28.55 28.60 28.52 28.60 3774 0.25% Buy or Sell AMH-C? AMH-C 28.52 28.83 28.50 28.50 43577 -0.07% Buy or Sell AMH-D? AMH-D 26.84 27.26 26.84 27.26 6779 1.56% Buy or Sell AMH-E? AMH-E 26.47 26.78 26.44 26.75 8129 0.98% Buy or Sell AMH-F? AMH-F 25.41 25.45 25.36 25.42 4874 -0.08% Buy or Sell AMH-G? AMH-G 25.42 25.52 25.35 25.37 59504 -0.24% Buy or Sell AMID? AMID 13.15 13.41 13.15 13.30 23732 0.76% Buy or Sell AMT-B? AMT-B 121.93 122.60 121.78 121.78 107727 -1.34% Buy or Sell ANDV? ANDV 103.99 104.50 103.66 104.00 840160 0.18% Buy or Sell ANDX? ANDX 47.60 47.84 47.26 47.64 257518 0.02% Buy or Sell ANET? ANET 187.20 192.08 187.03 191.05 906975 2.04% Buy or Sell ANFI? ANFI 5.85 6.08 5.82 6.07 203842 4.12% Buy or Sell ANH-C? ANH-C 25.40 25.40 25.39 25.39 13781 -0.04% Buy or Sell ANTM? ANTM 183.50 185.78 180.71 182.86 2244287 -0.35% Buy or Sell ANTX? ANTX 51.38 51.57 51.26 51.37 596795 -0.04% Buy or Sell APAM? APAM 31.25 31.80 31.03 31.65 210953 1.28% Buy or Sell APLE? APLE 18.67 18.72 18.60 18.65 552160 0.05% Buy or Sell APO-A? APO-A 26.26 26.26 26.08 26.14 25840 -0.08% Buy or Sell APRN? APRN 5.24 5.30 5.12 5.19 2737439 -0.76% Buy or Sell APTS? APTS 18.38 18.57 18.22 18.52 484460 0.27% Buy or Sell AQN? AQN 10.66 10.66 10.50 10.56 119375 -0.75% Buy or Sell AR? AR 19.66 19.89 19.50 19.85 2677256 0.51% Buy or Sell ARC? ARC 3.92 3.97 3.88 3.94 33487 0.77% Buy or Sell ARCH? ARCH 70.96 71.71 70.71 71.15 476049 -0.56% Buy or Sell ARCO? ARCO 9.70 10.10 9.70 9.85 514067 2.07% Buy or Sell ARCX? ARCX 16.61 16.65 16.55 16.57 77385 -0.24% Buy or Sell ARDC? ARDC 16.19 16.35 16.19 16.32 71361 0.80% Buy or Sell ARE-A? ARE-A 26.73 26.77 26.60 26.62 6499 -0.60% Buy or Sell ARE-D? ARE-D 36.59 36.92 35.01 35.83 3141 -2.16% Buy or Sell ARES? ARES 18.40 18.65 18.30 18.60 94331 1.92% Buy or Sell ARH-C? ARH-C 25.68 25.68 25.59 25.65 16559 0.12% Buy or Sell ARI-C? ARI-C 25.67 25.78 25.62 25.75 3803 0.59% Buy or Sell ARMK? ARMK 40.81 41.04 40.81 40.94 843666 0.34% Buy or Sell ARN-B? ARN-B 41.99 41.99 40.95 41.11 868765 -2.26% Buy or Sell ARNC? ARNC 26.60 26.75 26.10 26.21 3748121 -2.16% Buy or Sell AROC? AROC 11.80 12.10 11.80 11.90 354776 0.42% Buy or Sell ARR-A? ARR-A 25.42 25.56 25.37 25.42 2558 0.32% Buy or Sell ARR-B? ARR-B 25.00 25.06 24.99 25.00 19970 0.04% Buy or Sell ASB-C? ASB-C 26.80 26.80 26.64 26.69 15006 -0.30% Buy or Sell ASB-D? ASB-D 25.48 25.60 25.48 25.60 8152 0.20% Buy or Sell ASC? ASC 7.70 8.10 7.70 8.00 282144 3.90% Buy or Sell ASIX? ASIX 38.14 38.98 38.08 38.92 164288 2.02% Buy or Sell ASPN? ASPN 4.19 4.20 4.05 4.06 10083 -1.22% Buy or Sell ATEN? ATEN 6.49 6.74 6.48 6.71 355558 2.44% Buy or Sell ATGE? ATGE 33.20 33.40 32.82 33.05 435860 -0.60% Buy or Sell ATH? ATH 53.79 54.02 53.19 54.00 1248989 0.24% Buy or Sell ATHM? ATHM 62.90 64.50 62.01 64.17 739295 1.71% Buy or Sell ATKR? ATKR 18.40 18.69 18.36 18.56 235339 0.76% Buy or Sell ATTO? ATTO 12.00 12.00 11.75 11.80 57006 -1.67% Buy or Sell ATUS? ATUS 26.89 27.36 26.87 27.30 430138 1.34% Buy or Sell AVAL? AVAL 9.10 9.10 8.97 8.98 228372 -1.10% Buy or Sell AVH? AVH 7.83 8.09 7.83 7.88 30287 0.38% Buy or Sell AXS-D? AXS-D 25.37 25.43 25.25 25.26 5977 -0.39% Buy or Sell AXS-E? AXS-E 25.45 25.55 25.45 25.55 69325 0.27% Buy or Sell AXTA? AXTA 29.25 29.34 28.96 29.03 1284104 -0.68% Buy or Sell AYX? AYX 19.00 19.54 18.80 19.23 788652 1.16% Buy or Sell AZRE? AZRE 15.71 16.00 15.71 16.00 2097 2.50% Buy or Sell AZUL? AZUL 28.92 28.92 28.17 28.26 125893 -2.18% Buy or Sell ARR? ARR 26.25 26.39 26.18 26.36 466743 1.11% Buy or Sell AGO-B? AGO-B 26.10 26.10 26.10 26.10 238 0.12% Buy or Sell AGO-E? AGO-E 25.74 25.78 25.70 25.71 5862 -0.19% Buy or Sell AGO-F? AGO-F 25.39 25.40 25.37 25.40 842 -0.20% Buy or Sell AGR? AGR 46.58 46.67 46.33 46.50 313544 -0.13% Buy or Sell ALR? ALR 50.39 50.51 50.09 50.35 1372494 0.00% Buy or Sell ALR-B? ALR-B 397.00 398.64 396.70 398.50 4583 0.16% Buy or Sell AMRC? AMRC 7.65 7.85 7.60 7.75 176323 1.97% Buy or Sell AON? AON 145.00 146.16 143.60 146.02 778383 0.75% Buy or Sell ARI? ARI 18.30 18.39 18.27 18.35 2490318 0.49% Buy or Sell AT? AT 2.40 2.50 2.40 2.50 257904 2.04% Buy or Sell AAC? AAC 9.63 9.94 9.44 9.77 100351 2.41% Buy or Sell AFT? AFT 16.54 16.71 16.54 16.70 39883 1.09% Buy or Sell AGX? AGX 64.25 64.95 63.35 64.65 102112 0.54% Buy or Sell APO? APO 30.35 31.07 30.25 31.05 670078 2.37% Buy or Sell ASB? ASB 23.50 23.60 23.35 23.50 635381 -0.21% Buy or Sell AMOV? AMOV 18.15 18.22 18.14 18.22 3609 0.33% Buy or Sell ASGN? ASGN 50.84 51.56 50.75 51.37 292270 1.02% Buy or Sell A? A 65.85 66.27 65.71 65.78 1182791 -0.21% Buy or Sell AA? AA 45.31 45.78 44.67 45.38 3224564 -1.88% Buy or Sell AAN? AAN 38.90 39.30 38.68 39.03 560852 0.52% Buy or Sell AAP? AAP 93.90 95.90 93.68 95.59 1784008 2.04% Buy or Sell AAV? AAV 6.60 6.60 6.47 6.60 119451 0.00% Buy or Sell AB? AB 23.80 24.62 23.80 24.50 187011 2.30% Buy or Sell ABB? ABB 24.64 24.74 24.64 24.73 647646 0.41% Buy or Sell ABC? ABC 80.53 81.20 80.33 81.05 835921 0.83% Buy or Sell ABG? ABG 58.65 60.60 58.65 59.60 330500 2.05% Buy or Sell ABM? ABM 38.94 39.50 38.94 39.31 407347 0.98% Buy or Sell ABR? ABR 8.03 8.06 7.95 8.00 301441 -0.25% Buy or Sell ABT? ABT 51.51 52.58 51.50 52.51 7976752 2.10% Buy or Sell ABX? ABX 16.46 16.48 16.26 16.36 7219523 0.18% Buy or Sell ACC? ACC 47.37 47.63 47.17 47.32 344026 0.04% Buy or Sell ACH? ACH 22.26 22.55 22.02 22.52 130919 -2.17% Buy or Sell ACM? ACM 35.21 35.80 35.03 35.54 1232241 1.72% Buy or Sell ACN? ACN 136.68 138.00 136.50 137.90 1918509 0.91% Buy or Sell ACV? ACV 21.21 21.23 21.12 21.20 23690 0.14% Buy or Sell ADC? ADC 50.17 50.42 49.64 49.72 96234 -0.70% Buy or Sell ADM? ADM 43.34 43.69 43.32 43.38 1576725 0.21% Buy or Sell ADS? ADS 215.10 217.87 215.10 216.76 305208 0.44% Buy or Sell ADX? ADX 15.01 15.06 14.98 15.01 149834 0.00% Buy or Sell AEB? AEB 24.76 24.85 24.64 24.66 16492 -0.40% Buy or Sell AED? AED 26.11 26.20 26.11 26.19 3895 0.08% Buy or Sell AEE? AEE 59.04 59.04 58.34 58.51 1123570 -0.51% Buy or Sell AEG? AEG 5.88 5.94 5.87 5.94 1028774 1.02% Buy or Sell AEH? AEH 25.90 25.92 25.90 25.92 25279 -0.12% Buy or Sell AEL? AEL 28.05 28.50 28.02 28.38 413999 0.67% Buy or Sell AEM? AEM 46.59 46.76 46.34 46.74 969433 1.30% Buy or Sell AEO? AEO 13.57 13.94 13.40 13.85 3152916 1.32% Buy or Sell AEP? AEP 70.90 71.43 70.44 70.57 3045203 -1.23% Buy or Sell AER? AER 50.16 50.43 49.60 49.90 870738 -0.52% Buy or Sell AES? AES 11.18 11.21 11.08 11.11 2551341 -0.18% Buy or Sell AET? AET 153.50 155.26 150.43 153.57 3404871 0.12% Buy or Sell AF? AF 20.49 20.84 20.48 20.79 556258 1.17% Buy or Sell AFB? AFB 13.98 13.98 13.88 13.92 36720 0.00% Buy or Sell AFC? AFC 26.13 26.15 26.06 26.13 4743 0.04% Buy or Sell AFG? AFG 102.05 102.56 102.05 102.53 265191 0.35% Buy or Sell AFL? AFL 83.51 84.05 83.42 83.94 1109955 0.37% Buy or Sell AG? AG 6.91 7.16 6.89 7.14 3033338 4.23% Buy or Sell AGC? AGC 6.09 6.11 6.07 6.10 67057 0.33% Buy or Sell AGCO? AGCO 73.27 73.45 72.56 72.62 519376 -1.02% Buy or Sell AGD? AGD 10.56 10.60 10.52 10.55 47067 0.09% Buy or Sell AGM? AGM 69.74 70.77 69.43 70.43 37361 0.89% Buy or Sell AGM.A? AGM.A 69.00 69.00 69.00 69.00 65 0.00% Buy or Sell AGN? AGN 202.50 209.25 201.42 204.65 3900969 0.98% Buy or Sell AGO? AGO 41.31 41.64 41.16 41.55 555531 0.53% Buy or Sell AGU? AGU 106.93 108.44 106.93 107.93 194728 0.47% Buy or Sell AHC? AHC 4.45 4.55 4.45 4.45 33807 -1.11% Buy or Sell AHL? AHL 41.55 41.55 40.95 40.95 457017 -1.33% Buy or Sell AHT? AHT 6.49 6.53 6.47 6.47 288097 0.47% Buy or Sell AHT-D? AHT-D 25.83 25.89 25.81 25.83 13771 0.00% Buy or Sell AI? AI 13.37 13.41 13.35 13.38 384521 0.30% Buy or Sell AIB? AIB 25.37 25.40 25.37 25.40 30512 0.12% Buy or Sell AIG? AIG 60.37 61.01 60.21 60.71 4407245 0.35% Buy or Sell AIN? AIN 55.85 56.45 55.70 56.25 77944 0.63% Buy or Sell AIR? AIR 37.57 37.67 36.87 36.94 333391 -1.65% Buy or Sell AIT? AIT 61.55 62.20 61.35 61.85 136588 0.57% Buy or Sell AIV? AIV 45.05 45.18 44.68 44.75 400312 -0.31% Buy or Sell AIZ? AIZ 93.37 94.51 92.89 94.45 415491 0.91% Buy or Sell AJG? AJG 60.65 61.03 60.51 60.99 785511 0.53% Buy or Sell AKO.A? AKO.A 24.86 24.86 24.81 24.81 700 -2.90% Buy or Sell AKO.B? AKO.B 28.46 28.46 27.69 28.00 16774 0.00% Buy or Sell AKP? AKP 13.88 13.89 13.82 13.82 10352 0.07% Buy or Sell AKR? AKR 28.73 28.92 28.62 28.76 383230 0.42% Buy or Sell AKS? AKS 5.41 5.42 5.20 5.22 28185650 -5.78% Buy or Sell ALB? ALB 134.40 134.88 133.26 134.29 1324231 -0.44% Buy or Sell ALE? ALE 77.57 77.57 76.88 76.91 175589 -0.31% Buy or Sell ALEX? ALEX 45.29 45.35 44.83 44.97 176852 -0.49% Buy or Sell ALG? ALG 100.82 102.26 100.49 101.57 31188 0.45% Buy or Sell ALK? ALK 72.85 74.92 72.55 74.75 1717734 2.52% Buy or Sell ALL? ALL 90.44 90.86 90.12 90.53 1155245 -0.15% Buy or Sell ALP-O? ALP-O 25.02 25.02 25.02 25.02 265 0.04% Buy or Sell ALV? ALV 123.72 125.58 123.60 125.21 572693 0.63% Buy or Sell ALX? ALX 417.16 421.79 417.16 421.07 4107 0.93% Buy or Sell AM? AM 31.17 31.38 30.81 31.36 197780 0.45% Buy or Sell AME? AME 66.07 66.17 65.44 65.59 1015451 -0.79% Buy or Sell AMG? AMG 184.15 185.07 182.36 184.97 277603 0.43% Buy or Sell AMN? AMN 40.75 41.20 40.65 41.15 443478 0.61% Buy or Sell AMP? AMP 141.56 143.65 141.56 142.92 526136 0.56% Buy or Sell AMT? AMT 138.21 139.18 137.17 137.78 2888764 -1.16% Buy or Sell AMX? AMX 18.49 18.53 18.42 18.45 1364457 0.27% Buy or Sell AN? AN 47.17 47.54 47.08 47.36 1004209 0.89% Buy or Sell ANF? ANF 14.00 14.30 13.96 14.26 1786796 2.08% Buy or Sell ANH? ANH 6.12 6.18 6.10 6.14 644025 0.49% Buy or Sell ANH-A? ANH-A 26.42 26.42 26.42 26.42 14 0.00% Buy or Sell ANH-B? ANH-B 29.93 29.94 29.93 29.94 1000 0.71% Buy or Sell ANW? ANW 4.15 4.75 4.13 4.65 712657 13.41% Buy or Sell AOD? AOD 8.87 8.92 8.85 8.91 195226 0.45% Buy or Sell AOI? AOI 10.80 10.95 10.30 10.55 26984 -2.31% Buy or Sell AOS? AOS 59.00 59.60 58.94 59.55 743827 0.93% Buy or Sell AP? AP 17.30 17.50 16.85 17.25 30368 -0.58% Buy or Sell APA? APA 43.21 43.66 43.03 43.57 1919971 0.48% Buy or Sell APB? APB 14.09 14.20 14.09 14.20 8066 0.78% Buy or Sell APC? APC 48.47 49.45 47.95 48.83 7663391 0.70% Buy or Sell APD? APD 151.00 151.22 150.16 150.26 2424617 -0.52% Buy or Sell APF? APF 17.27 17.45 17.27 17.38 35381 -0.34% Buy or Sell APH? APH 83.37 83.81 82.85 82.94 1618230 -0.24% Buy or Sell APU? APU 43.01 43.18 42.93 42.93 135956 -0.16% Buy or Sell ARA? ARA 15.13 15.30 14.12 14.25 177539 -6.31% Buy or Sell ARD? ARD 20.50 20.74 19.88 20.71 138535 0.15% Buy or Sell ARE? ARE 119.59 120.10 117.76 118.06 805821 -1.07% Buy or Sell ARL? ARL 8.65 8.70 8.65 8.70 309 0.58% Buy or Sell ARW? ARW 79.45 80.52 79.45 80.24 188532 0.91% Buy or Sell ASA? ASA 11.97 12.06 11.92 11.98 19728 0.42% Buy or Sell ASG? ASG 5.13 5.15 5.06 5.07 87691 -1.17% Buy or Sell ASH? ASH 64.10 64.76 64.08 64.17 231512 -0.08% Buy or Sell ASR? ASR 199.51 200.51 198.16 199.64 35066 -0.14% Buy or Sell ASX? ASX 6.21 6.21 6.14 6.18 895752 -0.80% Buy or Sell ATI? ATI 22.51 23.21 22.51 22.90 1473092 0.70% Buy or Sell ATO? ATO 84.72 84.88 83.76 83.89 302025 -0.78% Buy or Sell ATR? ATR 86.20 86.27 85.45 85.72 189488 -0.50% Buy or Sell ATU? ATU 26.70 26.95 26.65 26.85 400309 0.37% Buy or Sell ATV? ATV 16.77 17.30 16.03 16.17 4932 -3.75% Buy or Sell ATW? ATW 7.65 8.41 7.65 8.11 18834444 0.75% Buy or Sell AU? AU 9.24 9.48 9.22 9.47 2344153 3.05% Buy or Sell AUO? AUO 4.13 4.18 4.10 4.16 999678 0.24% Buy or Sell AUY? AUY 2.72 2.77 2.69 2.73 5626181 1.11% Buy or Sell AVA? AVA 51.42 51.53 51.29 51.40 293670 0.19% Buy or Sell AVB? AVB 180.05 180.37 178.45 178.52 448613 -0.72% Buy or Sell AVD? AVD 21.50 21.85 21.44 21.75 79311 1.40% Buy or Sell AVK? AVK 16.00 16.07 15.91 16.03 53795 0.19% Buy or Sell AVP? AVP 2.42 2.48 2.42 2.45 2587356 1.24% Buy or Sell AVT? AVT 38.60 38.95 38.40 38.87 467932 0.57% Buy or Sell AVX? AVX 17.46 17.70 17.46 17.61 166960 0.80% Buy or Sell AVY? AVY 98.69 98.88 98.48 98.76 421511 -0.06% Buy or Sell AWF? AWF 12.94 12.97 12.86 12.88 178339 -0.31% Buy or Sell AWI? AWI 49.15 49.95 49.05 49.85 192749 1.53% Buy or Sell AWK? AWK 82.12 82.53 81.64 82.03 991006 0.29% Buy or Sell AWP? AWP 6.52 6.55 6.50 6.52 266540 0.15% Buy or Sell AWR? AWR 51.30 51.65 50.95 51.29 93564 0.27% Buy or Sell AXE? AXE 79.30 81.35 79.30 81.25 53901 2.27% Buy or Sell AXL? AXL 16.16 16.77 16.16 16.52 2440445 1.98% Buy or Sell AXP? AXP 88.30 88.71 88.10 88.40 2770085 -0.02% Buy or Sell AXR? AXR 6.99 6.99 6.86 6.86 549 -2.00% Buy or Sell AXS? AXS 57.39 57.47 56.50 56.92 494853 -1.06% Buy or Sell AYI? AYI 161.50 164.48 159.75 163.99 342476 1.59% Buy or Sell AYR? AYR 21.99 22.10 21.96 22.03 145916 0.27% Buy or Sell AZN? AZN 33.80 34.07 33.67 33.95 10233431 3.47% Buy or Sell AZO? AZO 553.49 575.38 553.49 574.03 729262 3.71% Buy or Sell AZZ? AZZ 50.15 51.10 50.15 50.95 81189 1.60% NASDAQ Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z NYSE Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z AMEX Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.