MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAT? AAT 39.46 39.55 39.18 39.30 360925 0.00%
Buy or Sell ABBV? ABBV 93.70 95.40 93.60 94.68 4315465 1.15%
Buy or Sell ABEV? ABEV 6.29 6.39 6.29 6.35 38503012 1.28%
Buy or Sell ABR-A? ABR-A 25.16 25.30 25.16 25.23 6437 0.32%
Buy or Sell ABR-B? ABR-B 25.52 25.53 25.10 25.51 1700 0.83%
Buy or Sell ABR-C? ABR-C 26.42 26.42 26.05 26.05 1276 -1.33%
Buy or Sell ABRN? ABRN 25.39 25.61 25.39 25.55 2060 0.71%
Buy or Sell AC? AC 34.50 35.25 34.50 35.00 10737 1.01%
Buy or Sell ACCO? ACCO 13.70 13.75 13.40 13.50 946605 -0.74%
Buy or Sell ACP? ACP 13.94 13.99 13.87 13.91 80530 -0.07%
Buy or Sell ACRE? ACRE 13.30 13.43 13.30 13.36 102014 0.45%
Buy or Sell ADNT? ADNT 78.73 79.00 76.92 77.86 941968 -0.27%
Buy or Sell ADSW? ADSW 22.87 23.09 22.67 22.81 705660 -0.09%
Buy or Sell AEK? AEK 26.45 26.59 26.39 26.47 46088 0.34%
Buy or Sell AEUA? AEUA 35.50 35.50 33.16 34.20 45163 -4.74%
Buy or Sell AFGE? AFGE 26.39 26.52 26.20 26.20 21874 -0.72%
Buy or Sell AFGH? AFGH 26.97 26.97 26.83 26.94 3132 0.15%
Buy or Sell AFI? AFI 17.07 17.14 16.83 17.01 101918 -0.12%
Buy or Sell AFS-A? AFS-A 22.64 23.18 22.64 22.97 11811 0.09%
Buy or Sell AFS-B? AFS-B 23.53 24.18 23.49 23.70 7787 0.34%
Buy or Sell AFS-C? AFS-C 23.06 23.30 22.94 23.24 8181 1.35%
Buy or Sell AFS-D? AFS-D 23.00 23.05 22.48 22.73 55566 -0.48%
Buy or Sell AFS-E? AFS-E 23.84 23.84 23.30 23.40 21934 -0.64%
Buy or Sell AFS-F? AFS-F 21.12 21.23 20.87 21.20 196470 0.71%
Buy or Sell AFSS? AFSS 25.20 25.45 24.98 25.45 19788 1.60%
Buy or Sell AFST? AFST 25.99 26.11 25.66 25.66 14981 -0.62%
Buy or Sell AGI? AGI 6.43 6.92 6.43 6.78 2909741 6.10%
Buy or Sell AGM-A? AGM-A 25.36 25.36 25.36 25.36 40 0.00%
Buy or Sell AGM-B? AGM-B 26.60 26.64 26.59 26.64 2024 -0.04%
Buy or Sell AGM-C? AGM-C 27.65 27.75 27.65 27.75 1900 0.36%
Buy or Sell AGN-A? AGN-A 607.71 615.66 606.23 608.66 474002 -0.34%
Buy or Sell AGRO? AGRO 8.96 9.23 8.95 9.18 998111 1.77%
Buy or Sell AHH? AHH 15.09 15.34 15.08 15.25 316666 1.26%
Buy or Sell AHL-C? AHL-C 27.45 27.54 27.30 27.48 100174 0.40%
Buy or Sell AHL-D? AHL-D 25.49 25.54 25.35 25.47 88211 0.28%
Buy or Sell AHP? AHP 9.14 9.24 9.09 9.19 116592 0.77%
Buy or Sell AHP-B? AHP-B 20.95 20.95 20.91 20.95 943 0.96%
Buy or Sell AHT-F? AHT-F 25.05 25.05 24.79 24.81 13165 -0.60%
Buy or Sell AHT-G? AHT-G 24.91 24.95 24.87 24.94 10088 -0.04%
Buy or Sell AHT-H? AHT-H 24.90 24.92 24.86 24.86 16196 -0.20%
Buy or Sell AI-B? AI-B 25.00 25.04 24.82 25.04 5072 0.24%
Buy or Sell AIC? AIC 24.42 24.58 24.42 24.52 10303 -0.20%
Buy or Sell AIF? AIF 15.69 15.74 15.64 15.64 50469 -0.32%
Buy or Sell AIG.W? AIG.W 18.09 18.24 17.79 17.90 201236 -0.22%
Buy or Sell AIV-A? AIV-A 26.70 26.70 26.70 26.70 349 0.56%
Buy or Sell AIY? AIY 25.81 25.83 25.77 25.79 7277 0.04%
Buy or Sell AJRD? AJRD 29.95 30.43 29.93 30.36 576972 1.81%
Buy or Sell AJX? AJX 14.26 14.36 14.13 14.35 43937 0.77%
Buy or Sell AJXA? AJXA 25.89 25.89 25.89 25.89 140 -0.04%
Buy or Sell AL? AL 42.06 42.06 41.46 41.59 478888 0.29%
Buy or Sell ALDW? ALDW 14.59 15.12 14.59 15.06 263868 2.52%
Buy or Sell ALL-A? ALL-A 25.78 25.96 25.78 25.96 5526 0.54%
Buy or Sell ALL-B? ALL-B 27.16 27.16 26.76 26.89 53018 -0.99%
Buy or Sell ALL-C? ALL-C 26.18 26.22 26.18 26.21 22207 0.19%
Buy or Sell ALL-D? ALL-D 26.75 26.87 26.75 26.81 10832 0.11%
Buy or Sell ALLE? ALLE 83.60 83.80 82.87 83.40 444358 0.19%
Buy or Sell ALL-E? ALL-E 26.93 26.99 26.86 26.91 26543 0.15%
Buy or Sell ALL-F? ALL-F 26.81 26.89 26.76 26.86 8825 0.37%
Buy or Sell ALLY? ALLY 26.79 26.79 26.18 26.39 2179409 -0.98%
Buy or Sell ALL-Y? ALL-Y 26.05 26.20 26.03 26.13 92527 0.31%
Buy or Sell ALP-Q? ALP-Q 26.65 26.89 26.64 26.89 26451 0.90%
Buy or Sell ALSN? ALSN 39.91 40.35 39.36 39.45 1742644 -0.58%
Buy or Sell AMBR? AMBR 6.50 6.53 6.45 6.48 102746 -0.31%
Buy or Sell AMC? AMC 12.85 12.95 12.50 12.70 1625061 -0.39%
Buy or Sell AMGP? AMGP 17.04 17.04 16.64 16.78 446947 -1.53%
Buy or Sell AMH? AMH 21.65 21.86 21.64 21.85 1159586 0.92%
Buy or Sell AMH-C? AMH-C 28.40 28.40 28.40 28.40 400 0.21%
Buy or Sell AMH-D? AMH-D 27.08 27.08 26.89 27.08 6789 0.33%
Buy or Sell AMH-E? AMH-E 26.39 26.55 26.39 26.42 7623 -0.23%
Buy or Sell AMH-F? AMH-F 25.49 25.80 25.35 25.64 5528 0.59%
Buy or Sell AMH-G? AMH-G 25.47 25.58 25.40 25.40 1957 0.16%
Buy or Sell AMID? AMID 12.45 12.57 12.15 12.15 124099 -3.19%
Buy or Sell AMT-B? AMT-B 128.32 128.90 128.32 128.86 9445 0.22%
Buy or Sell ANDV? ANDV 104.94 106.27 104.94 105.34 901684 0.22%
Buy or Sell ANDX? ANDX 44.95 45.38 43.66 43.88 530801 -1.94%
Buy or Sell ANET? ANET 242.30 245.65 240.78 241.43 954297 -0.17%
Buy or Sell ANFI? ANFI 5.67 5.70 5.54 5.55 88682 -1.07%
Buy or Sell ANH-C? ANH-C 25.19 25.23 25.18 25.20 3250 -0.12%
Buy or Sell ANTM? ANTM 220.88 221.65 219.29 220.02 1556217 0.24%
Buy or Sell ANTX? ANTX 55.01 55.19 54.86 54.92 288444 0.00%
Buy or Sell APAM? APAM 38.00 38.55 37.90 38.50 297847 2.12%
Buy or Sell APLE? APLE 19.36 19.50 19.25 19.50 1221813 0.72%
Buy or Sell APO-A? APO-A 26.36 26.42 26.28 26.31 43523 0.08%
Buy or Sell APRN? APRN 3.03 3.07 2.99 2.99 701549 -0.66%
Buy or Sell APTS? APTS 20.98 21.43 20.98 21.43 399980 1.95%
Buy or Sell AQ? AQ 11.76 11.96 11.58 11.81 214647 0.43%
Buy or Sell AQN? AQN 11.03 11.08 10.99 11.04 85672 0.36%
Buy or Sell AQUA? AQUA 21.14 21.99 21.05 21.50 778633 2.53%
Buy or Sell AR? AR 18.90 19.13 18.64 18.78 1942772 -0.21%
Buy or Sell ARC? ARC 2.66 2.83 2.65 2.82 194249 5.22%
Buy or Sell ARCH? ARCH 79.91 81.02 79.56 80.49 288029 1.19%
Buy or Sell ARCO? ARCO 10.15 10.35 10.05 10.30 388048 2.49%
Buy or Sell ARCX? ARCX 16.35 16.37 16.34 16.35 174952 0.00%
Buy or Sell ARDC? ARDC 16.18 16.28 16.11 16.20 84817 -0.55%
Buy or Sell ARE-A? ARE-A 26.87 26.99 26.85 26.93 15101 0.56%
Buy or Sell ARE-D? ARE-D 36.55 37.00 36.54 36.75 4640 0.00%
Buy or Sell ARES? ARES 18.70 18.90 18.70 18.85 60518 0.53%
Buy or Sell ARH-C? ARH-C 25.45 25.48 25.38 25.39 49221 -0.08%
Buy or Sell ARI-C? ARI-C 25.46 25.72 25.42 25.49 6698 -0.62%
Buy or Sell ARMK? ARMK 41.50 41.66 41.24 41.26 1596169 0.22%
Buy or Sell ARNC? ARNC 24.12 24.25 23.63 23.74 2755827 -0.63%
Buy or Sell AROC? AROC 9.95 10.05 9.50 9.55 386008 -3.05%
Buy or Sell ARR-A? ARR-A 25.45 25.63 25.45 25.50 3801 0.00%
Buy or Sell ARR-B? ARR-B 25.07 25.07 25.02 25.03 10568 -0.08%
Buy or Sell ASB-C? ASB-C 27.37 27.37 27.21 27.21 488 1.15%
Buy or Sell ASB-D? ASB-D 25.37 25.48 25.37 25.48 16944 0.51%
Buy or Sell ASC? ASC 8.60 8.60 8.30 8.50 109346 -1.16%
Buy or Sell ASIX? ASIX 41.98 43.76 41.98 43.41 241728 2.50%
Buy or Sell ASPN? ASPN 4.83 4.93 4.73 4.82 30897 -0.82%
Buy or Sell ATEN? ATEN 7.50 8.02 7.50 8.00 2011675 6.67%
Buy or Sell ATGE? ATGE 38.15 38.85 38.15 38.80 310936 2.51%
Buy or Sell ATH? ATH 48.95 49.42 48.59 49.23 1204483 0.31%
Buy or Sell ATHM? ATHM 60.50 65.35 60.33 63.50 1140836 5.22%
Buy or Sell ATKR? ATKR 19.81 19.96 19.52 19.84 236901 0.51%
Buy or Sell ATTO? ATTO 9.15 9.60 9.10 9.55 586848 4.37%
Buy or Sell ATUS? ATUS 20.50 21.00 19.81 20.10 1800255 -1.86%
Buy or Sell AVAL? AVAL 8.47 8.55 8.46 8.51 43422 0.35%
Buy or Sell AVH? AVH 7.66 7.78 7.63 7.70 70333 0.52%
Buy or Sell AXS-D? AXS-D 25.38 25.48 25.36 25.46 13161 0.20%
Buy or Sell AXS-E? AXS-E 25.59 25.66 25.51 25.52 57018 -0.27%
Buy or Sell AXTA? AXTA 33.69 33.90 33.55 33.87 3400287 0.98%
Buy or Sell AYX? AYX 27.25 27.55 26.46 27.12 479942 -1.20%
Buy or Sell AZRE? AZRE 14.83 14.84 14.70 14.70 4007 -0.14%
Buy or Sell AZUL? AZUL 25.61 26.09 25.60 25.89 982899 1.53%
Buy or Sell ARR? ARR 24.91 25.22 24.90 25.20 463003 1.53%
Buy or Sell AGO-B? AGO-B 26.18 26.18 26.07 26.08 8257 0.04%
Buy or Sell AGO-E? AGO-E 26.63 26.74 26.59 26.71 10975 -0.34%
Buy or Sell AGO-F? AGO-F 25.11 25.17 25.06 25.06 1958 -0.16%
Buy or Sell AGR? AGR 51.42 51.88 51.39 51.69 239817 0.66%
Buy or Sell AMRC? AMRC 8.60 8.80 8.45 8.50 93018 0.00%
Buy or Sell AON? AON 142.05 142.07 141.14 141.44 1478639 -0.43%
Buy or Sell ARI? ARI 18.50 18.61 18.48 18.60 975718 0.54%
Buy or Sell AT? AT 2.40 2.45 2.40 2.45 323119 2.08%
Buy or Sell AAC? AAC 8.99 9.49 8.99 9.10 161920 2.36%
Buy or Sell AFT? AFT 16.15 16.18 16.11 16.15 86285 -0.12%
Buy or Sell AGX? AGX 60.70 61.60 60.25 60.95 166238 0.66%
Buy or Sell APO? APO 29.94 30.55 29.94 30.16 998341 0.80%
Buy or Sell ASB? ASB 24.75 24.85 24.65 24.70 829483 -0.20%
Buy or Sell AMOV? AMOV 16.94 17.37 16.94 17.14 3462 1.12%
Buy or Sell ASGN? ASGN 63.20 63.71 62.82 63.70 353282 1.27%
Buy or Sell A? A 70.05 70.81 67.70 69.91 5330547 -0.07%
Buy or Sell AA? AA 42.73 42.73 40.22 41.39 6257370 -1.94%
Buy or Sell AAN? AAN 36.50 36.61 35.91 36.20 826423 -1.47%
Buy or Sell AAP? AAP 90.94 90.95 88.90 88.93 1610573 -2.73%
Buy or Sell AAV? AAV 5.00 5.10 4.90 4.95 124322 -1.00%
Buy or Sell AB? AB 25.85 25.95 25.50 25.65 173105 0.00%
Buy or Sell ABB? ABB 25.59 25.74 25.46 25.55 1408020 0.67%
Buy or Sell ABC? ABC 77.83 79.57 77.57 79.46 1598746 2.58%
Buy or Sell ABG? ABG 61.75 63.80 61.35 63.75 206278 2.41%
Buy or Sell ABM? ABM 40.00 40.74 39.54 40.68 339484 1.50%
Buy or Sell ABR? ABR 8.63 8.68 8.58 8.65 375075 0.70%
Buy or Sell ABT? ABT 55.65 56.32 55.44 56.12 4612991 1.50%
Buy or Sell ABX? ABX 13.92 14.07 13.89 13.92 6288291 0.14%
Buy or Sell ACC? ACC 42.06 42.51 42.06 42.51 726333 1.43%
Buy or Sell ACH? ACH 16.83 17.00 16.73 16.78 62812 2.19%
Buy or Sell ACM? ACM 36.24 36.92 36.05 36.65 796696 1.81%
Buy or Sell ACN? ACN 147.00 148.47 146.41 148.01 1732023 0.98%
Buy or Sell ACV? ACV 21.75 21.83 21.72 21.74 32974 -0.05%
Buy or Sell ADC? ADC 49.60 49.79 49.47 49.68 159195 0.32%
Buy or Sell ADM? ADM 39.27 39.60 39.26 39.34 2105616 0.36%
Buy or Sell ADS? ADS 219.04 225.82 217.08 223.84 588533 -0.37%
Buy or Sell ADX? ADX 14.63 14.76 14.52 14.66 665109 -7.22%
Buy or Sell AEB? AEB 24.92 24.92 24.83 24.85 12081 0.16%
Buy or Sell AED? AED 26.18 26.18 26.09 26.12 7859 -0.19%
Buy or Sell AEE? AEE 63.38 63.66 63.14 63.16 1119045 0.00%
Buy or Sell AEG? AEG 6.03 6.05 6.01 6.02 1157323 0.50%
Buy or Sell AEH? AEH 26.14 26.14 26.05 26.06 30349 -0.04%
Buy or Sell AEL? AEL 29.79 30.67 29.76 30.52 881568 2.83%
Buy or Sell AEM? AEM 44.16 44.58 43.93 44.45 819119 1.05%
Buy or Sell AEO? AEO 15.07 15.27 14.76 14.85 4227765 -2.56%
Buy or Sell AEP? AEP 76.49 77.06 76.46 76.77 2076704 0.43%
Buy or Sell AER? AER 51.10 51.16 50.63 50.71 701186 -0.31%
Buy or Sell AES? AES 10.65 10.68 10.58 10.63 3713485 0.28%
Buy or Sell AET? AET 175.65 177.58 175.11 176.45 2194123 0.86%
Buy or Sell AFB? AFB 13.55 13.63 13.52 13.63 58690 0.81%
Buy or Sell AFC? AFC 25.80 25.89 25.79 25.88 7117 0.31%
Buy or Sell AFG? AFG 102.75 103.39 102.31 102.47 243034 -0.07%
Buy or Sell AFL? AFL 85.01 85.66 85.00 85.08 1270892 0.47%
Buy or Sell AG? AG 6.69 6.78 6.65 6.73 1207474 1.05%
Buy or Sell AGC? AGC 6.01 6.05 6.01 6.05 66767 0.67%
Buy or Sell AGCO? AGCO 69.29 69.77 68.82 68.91 674382 -0.07%
Buy or Sell AGD? AGD 10.42 10.51 10.38 10.51 41321 0.57%
Buy or Sell AGM? AGM 74.12 75.44 73.32 75.22 70164 2.52%
Buy or Sell AGM.A? AGM.A 72.00 72.00 72.00 72.00 190 2.86%
Buy or Sell AGN? AGN 171.25 172.31 169.87 170.67 2957221 -0.26%
Buy or Sell AGO? AGO 37.30 37.30 36.12 36.21 1191751 -2.32%
Buy or Sell AGU? AGU 106.69 108.78 106.63 108.22 203966 1.37%
Buy or Sell AHC? AHC 4.90 4.90 4.77 4.80 38186 -1.03%
Buy or Sell AHL? AHL 41.00 41.30 40.50 40.90 398304 -0.24%
Buy or Sell AHT? AHT 6.42 6.59 6.42 6.48 362144 1.25%
Buy or Sell AHT-D? AHT-D 25.60 25.64 25.58 25.64 4871 0.27%
Buy or Sell AI? AI 11.65 11.77 11.64 11.72 364263 0.95%
Buy or Sell AIG? AIG 59.84 59.97 59.52 59.63 4350962 -0.10%
Buy or Sell AIN? AIN 63.15 64.05 62.55 63.90 148303 2.32%
Buy or Sell AIR? AIR 40.21 40.82 40.21 40.63 168687 1.60%
Buy or Sell AIT? AIT 61.65 62.40 61.65 62.00 204437 0.98%
Buy or Sell AIV? AIV 44.38 45.12 44.38 44.92 1178022 1.51%
Buy or Sell AIZ? AIZ 99.00 99.13 98.30 98.40 270616 -0.18%
Buy or Sell AJG? AJG 66.14 67.05 66.00 66.96 1984999 1.44%
Buy or Sell AKO.A? AKO.A 24.33 26.07 23.83 25.01 35229 2.75%
Buy or Sell AKO.B? AKO.B 25.80 27.40 25.78 26.88 32473 6.16%
Buy or Sell AKP? AKP 13.57 13.61 13.57 13.58 31557 0.00%
Buy or Sell AKR? AKR 28.53 28.92 28.30 28.48 537530 -0.11%
Buy or Sell AKS? AKS 4.89 4.93 4.75 4.85 22038478 4.75%
Buy or Sell ALB? ALB 136.29 137.72 136.05 136.70 958492 0.96%
Buy or Sell ALE? ALE 77.47 78.55 77.29 78.51 220044 1.38%
Buy or Sell ALEX? ALEX 44.23 45.31 44.14 44.87 445712 1.70%
Buy or Sell ALG? ALG 115.58 117.89 115.21 117.39 78226 2.07%
Buy or Sell ALK? ALK 66.22 66.40 65.07 66.19 1416576 0.14%
Buy or Sell ALL? ALL 100.39 100.72 99.57 99.70 1530203 -0.62%
Buy or Sell ALV? ALV 123.31 124.01 123.12 123.78 287721 0.59%
Buy or Sell ALX? ALX 418.61 421.01 417.08 418.76 6728 0.42%
Buy or Sell AM? AM 26.83 26.93 26.50 26.54 501188 -0.67%
Buy or Sell AME? AME 70.81 71.24 70.20 70.35 1472355 -0.44%
Buy or Sell AMG? AMG 187.88 190.35 187.01 190.33 270181 1.96%
Buy or Sell AMN? AMN 44.65 45.85 44.25 45.75 488910 2.69%
Buy or Sell AMP? AMP 161.22 161.45 158.96 159.76 529245 -0.55%
Buy or Sell AMT? AMT 146.38 147.30 145.64 146.59 1923439 0.25%
Buy or Sell AMX? AMX 17.04 17.51 17.04 17.35 3213904 1.82%
Buy or Sell AN? AN 51.76 52.24 51.43 52.21 815035 0.69%
Buy or Sell ANF? ANF 16.96 16.96 16.25 16.64 5103806 -2.35%
Buy or Sell ANH? ANH 5.59 5.66 5.57 5.66 532087 1.62%
Buy or Sell ANH-A? ANH-A 26.50 26.50 26.09 26.36 749 -0.53%
Buy or Sell ANH-B? ANH-B 27.99 28.00 27.99 28.00 1000 0.97%
Buy or Sell ANW? ANW 3.85 4.10 3.81 3.95 301438 2.60%
Buy or Sell AOD? AOD 9.01 9.03 8.99 9.03 127611 -0.11%
Buy or Sell AOI? AOI 12.70 12.80 12.35 12.35 17115 -3.14%
Buy or Sell AOS? AOS 59.66 61.11 59.60 60.77 1942509 2.15%
Buy or Sell AP? AP 13.80 14.40 13.80 14.35 17843 4.36%
Buy or Sell APA? APA 41.33 41.90 41.24 41.44 1997597 0.90%
Buy or Sell APB? APB 14.80 14.80 14.60 14.64 2037 0.34%
Buy or Sell APC? APC 48.46 48.56 47.72 48.02 5259763 -0.60%
Buy or Sell APD? APD 162.10 162.68 161.76 162.29 473970 0.45%
Buy or Sell APF? APF 18.09 18.21 18.09 18.21 19801 1.34%
Buy or Sell APH? APH 90.62 91.14 90.07 90.84 1487066 1.07%
Buy or Sell APU? APU 44.77 44.89 44.44 44.51 226744 -0.49%
Buy or Sell ARA? ARA 12.67 13.28 12.32 13.12 215025 2.82%
Buy or Sell ARD? ARD 19.80 19.87 19.69 19.81 47614 0.35%
Buy or Sell ARE? ARE 126.60 128.00 126.34 127.96 526351 1.35%
Buy or Sell ARL? ARL 10.10 10.50 10.10 10.45 6368 4.40%
Buy or Sell ARW? ARW 78.87 79.19 78.66 78.96 478905 0.52%
Buy or Sell ASA? ASA 11.00 11.17 11.00 11.11 49193 0.73%
Buy or Sell ASG? ASG 5.24 5.28 5.19 5.26 136666 1.35%
Buy or Sell ASH? ASH 70.25 70.45 69.61 70.27 717064 0.16%
Buy or Sell ASR? ASR 173.71 178.71 173.71 175.79 86810 1.13%
Buy or Sell ASX? ASX 6.25 6.28 6.22 6.27 380503 0.97%
Buy or Sell ATI? ATI 22.11 22.60 21.92 22.13 2037372 1.14%
Buy or Sell ATO? ATO 89.50 89.85 89.17 89.42 459509 0.35%
Buy or Sell ATR? ATR 85.92 86.82 85.32 86.54 506685 1.25%
Buy or Sell ATU? ATU 25.45 25.80 25.35 25.80 194565 1.78%
Buy or Sell ATV? ATV 18.50 18.59 18.38 18.38 4358 3.55%
Buy or Sell AU? AU 9.66 9.87 9.63 9.83 2748179 0.10%
Buy or Sell AUO? AUO 4.32 4.37 4.31 4.34 1095729 1.17%
Buy or Sell AUY? AUY 2.66 2.68 2.62 2.64 5415377 -0.38%
Buy or Sell AVA? AVA 51.90 52.08 51.55 51.55 702205 -0.54%
Buy or Sell AVB? AVB 184.32 185.09 183.71 185.02 455628 0.59%
Buy or Sell AVD? AVD 19.60 20.20 19.60 19.95 94889 2.31%
Buy or Sell AVK? AVK 15.80 15.82 15.76 15.82 39772 0.51%
Buy or Sell AVP? AVP 1.95 2.02 1.94 1.98 5975095 2.06%
Buy or Sell AVT? AVT 40.34 40.61 40.17 40.40 709128 0.82%
Buy or Sell AVX? AVX 18.21 18.45 18.21 18.41 148653 1.38%
Buy or Sell AVY? AVY 111.20 111.83 110.00 110.42 765430 -0.25%
Buy or Sell AWF? AWF 12.58 12.61 12.54 12.57 203686 -0.08%
Buy or Sell AWI? AWI 54.35 54.79 53.00 53.95 720858 0.19%
Buy or Sell AWK? AWK 88.50 89.06 88.33 88.58 617693 0.23%
Buy or Sell AWP? AWP 6.35 6.37 6.34 6.35 231193 -0.47%
Buy or Sell AWR? AWR 55.42 56.66 55.00 56.31 251303 2.08%
Buy or Sell AXE? AXE 65.00 65.50 64.80 65.40 165525 1.47%
Buy or Sell AXL? AXL 18.26 18.33 17.96 18.00 1803053 -0.88%
Buy or Sell AXP? AXP 94.42 94.65 94.12 94.41 2917041 0.49%
Buy or Sell AXR? AXR 6.90 6.95 6.86 6.94 6482 0.14%
Buy or Sell AXS? AXS 51.53 51.73 51.23 51.56 759477 0.51%
Buy or Sell AYI? AYI 162.02 163.29 160.58 162.47 213769 0.18%
Buy or Sell AYR? AYR 23.52 23.77 23.43 23.56 189772 0.90%
Buy or Sell AZN? AZN 33.50 33.92 33.49 33.73 1358465 1.05%
Buy or Sell AZO? AZO 633.48 633.48 625.48 632.40 502340 -0.35%
Buy or Sell AZZ? AZZ 45.50 45.82 45.25 45.50 71214 0.78%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms