MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAT? AAT 43.48 43.67 43.05 43.22 336400 -0.60%
Buy or Sell ABBV? ABBV 65.19 65.92 65.02 65.04 4988600 -0.09%
Buy or Sell ABEV? ABEV 5.72 5.73 5.62 5.68 28584300 -1.73%
Buy or Sell ABR-B? ABR-B 25.38 25.44 25.38 25.40 2400 0.16%
Buy or Sell ABR-C? ABR-C 26.00 26.02 26.00 26.02 600 -0.80%
Buy or Sell ABRN? ABRN 25.65 25.73 25.52 25.72 14800 0.23%
Buy or Sell AC? AC 34.90 35.25 34.55 34.55 12200 0.00%
Buy or Sell ACCO? ACCO 14.25 14.70 14.23 14.50 630800 1.40%
Buy or Sell ACP? ACP 14.18 14.23 14.16 14.20 76100 0.42%
Buy or Sell ACRE? ACRE 13.90 14.15 13.82 13.98 224000 0.79%
Buy or Sell ADNT? ADNT 70.33 70.61 69.86 70.21 759600 0.07%
Buy or Sell ADSW? ADSW 23.55 23.88 23.38 23.38 235100 -0.97%
Buy or Sell AEK? AEK 26.00 26.07 25.97 25.99 47000 0.04%
Buy or Sell AEUA? AEUA 46.03 47.13 45.00 45.47 15900 -1.98%
Buy or Sell AFA? AFA 25.39 25.43 25.36 25.43 6000 0.36%
Buy or Sell AF-C? AF-C 25.62 25.70 25.62 25.68 7800 0.12%
Buy or Sell AFGE? AFGE 26.63 26.95 26.63 26.94 15700 0.45%
Buy or Sell AFGH? AFGH 26.64 26.70 26.46 26.50 52400 -0.15%
Buy or Sell AFI? AFI 19.31 19.60 19.31 19.48 160700 0.62%
Buy or Sell AFS-A? AFS-A 21.73 21.99 21.67 21.75 11700 -0.68%
Buy or Sell AFS-B? AFS-B 22.85 23.20 22.71 22.78 33900 -0.31%
Buy or Sell AFS-C? AFS-C 23.55 23.66 23.55 23.66 2100 0.38%
Buy or Sell AFSD? AFSD 25.81 25.91 25.78 25.81 22200 -0.46%
Buy or Sell AFS-D? AFS-D 23.44 23.44 23.26 23.35 21300 0.56%
Buy or Sell AFS-E? AFS-E 24.22 24.25 24.01 24.20 46200 0.33%
Buy or Sell AFS-F? AFS-F 22.00 22.15 21.84 22.14 17000 0.64%
Buy or Sell AFSS? AFSS 24.93 24.99 24.56 24.99 35600 0.56%
Buy or Sell AFST? AFST 25.41 25.50 25.40 25.46 31600 0.24%
Buy or Sell AFW? AFW 25.54 25.55 25.34 25.40 98400 -0.27%
Buy or Sell AGI? AGI 7.13 7.22 6.81 7.17 6576000 0.14%
Buy or Sell AGM-A? AGM-A 26.93 27.14 26.09 26.79 1700 1.25%
Buy or Sell AGM-B? AGM-B 26.91 27.20 26.91 27.08 4700 0.45%
Buy or Sell AGM-C? AGM-C 27.47 27.47 27.47 27.47 1000 -0.97%
Buy or Sell AGN-A? AGN-A 848.57 856.25 848.57 852.41 44500 0.27%
Buy or Sell AGRO? AGRO 11.09 11.15 11.03 11.03 441200 -0.36%
Buy or Sell AHH? AHH 14.55 14.66 14.44 14.56 246300 0.21%
Buy or Sell AHL-B? AHL-B 25.45 25.48 25.43 25.43 12300 -0.12%
Buy or Sell AHL-C? AHL-C 27.42 27.56 27.42 27.56 9500 0.11%
Buy or Sell AHL-D? AHL-D 24.31 24.47 24.25 24.45 49800 0.53%
Buy or Sell AHP? AHP 11.00 11.17 10.93 11.05 273200 0.45%
Buy or Sell AHP-B? AHP-B 20.06 20.25 19.90 20.19 32000 0.50%
Buy or Sell AHT-F? AHT-F 25.25 25.25 25.05 25.05 6300 -0.91%
Buy or Sell AHT-G? AHT-G 24.70 24.74 24.63 24.71 14900 0.04%
Buy or Sell AIC? AIC 23.10 23.50 23.00 23.27 10600 -0.56%
Buy or Sell AIF? AIF 16.53 16.61 16.47 16.60 111300 0.42%
Buy or Sell AIG.W? AIG.W 19.25 19.82 19.20 19.30 62100 0.10%
Buy or Sell AIV-A? AIV-A 26.52 26.52 26.52 26.52 200 0.08%
Buy or Sell AIW? AIW 24.46 24.46 24.46 24.46 400 0.41%
Buy or Sell AIY? AIY 26.03 26.11 26.03 26.07 2100 -0.08%
Buy or Sell AJRD? AJRD 23.12 23.27 22.90 22.94 389300 -1.04%
Buy or Sell AJX? AJX 13.67 13.79 13.62 13.69 107200 0.07%
Buy or Sell AL? AL 37.72 38.67 37.52 38.45 671500 1.83%
Buy or Sell ALDW? ALDW 9.18 9.46 9.18 9.26 40400 0.76%
Buy or Sell ALL-A? ALL-A 26.17 26.17 25.96 25.96 25600 -0.31%
Buy or Sell ALL-B? ALL-B 27.70 27.81 27.61 27.61 22000 -0.50%
Buy or Sell ALL-C? ALL-C 27.25 27.32 27.25 27.28 7700 -0.07%
Buy or Sell ALL-D? ALL-D 27.53 27.53 27.35 27.46 5900 -0.15%
Buy or Sell ALLE? ALLE 78.85 79.97 78.11 79.72 1522000 1.23%
Buy or Sell ALL-E? ALL-E 27.61 27.65 27.47 27.65 34400 0.33%
Buy or Sell ALL-F? ALL-F 27.62 27.67 27.55 27.55 13400 -0.29%
Buy or Sell ALLY? ALLY 20.56 21.26 20.44 21.13 8854400 2.08%
Buy or Sell ALL-Y? ALL-Y 25.46 25.49 25.44 25.44 222700 -0.04%
Buy or Sell ALSN? ALSN 36.95 37.57 36.86 37.47 1951400 1.43%
Buy or Sell AMBR? AMBR 7.77 8.21 7.77 8.21 108500 5.53%
Buy or Sell AMC? AMC 31.00 31.40 30.85 31.20 1091700 0.65%
Buy or Sell AMFW? AMFW 7.21 7.36 7.21 7.32 37100 1.81%
Buy or Sell AMH? AMH 23.49 23.49 23.05 23.06 1728900 -1.79%
Buy or Sell AMH-A? AMH-A 28.36 28.36 28.36 28.36 400 0.21%
Buy or Sell AMH-B? AMH-B 28.09 28.17 28.09 28.17 300 0.25%
Buy or Sell AMH-C? AMH-C 28.04 28.40 28.00 28.37 1200 0.60%
Buy or Sell AMH-D? AMH-D 26.26 26.38 26.09 26.13 4500 0.11%
Buy or Sell AMH-E? AMH-E 25.89 25.90 25.60 25.80 11100 0.55%
Buy or Sell AMID? AMID 14.55 15.18 14.40 14.95 487800 2.75%
Buy or Sell AMT-A? AMT-A 116.64 116.82 115.89 115.89 139400 -0.97%
Buy or Sell AMT-B? AMT-B 115.00 115.33 113.75 113.75 173500 -1.69%
Buy or Sell ANET? ANET 139.60 139.98 137.87 139.36 704000 -0.04%
Buy or Sell ANFI? ANFI 5.10 5.23 5.09 5.21 55600 2.76%
Buy or Sell ANH-C? ANH-C 24.75 24.75 24.74 24.75 22000 0.00%
Buy or Sell ANTM? ANTM 174.12 180.01 174.00 179.03 3453300 3.81%
Buy or Sell ANTX? ANTX 50.88 51.74 50.88 51.49 517000 1.46%
Buy or Sell APAM? APAM 28.70 28.85 28.40 28.45 592100 -1.04%
Buy or Sell APFH? APFH 40.46 40.79 40.35 40.44 2907600 -0.10%
Buy or Sell APLE? APLE 19.29 19.48 19.23 19.36 786100 0.21%
Buy or Sell APO-A? APO-A 25.30 25.40 25.25 25.40 125200 0.59%
Buy or Sell APTS? APTS 14.38 14.58 14.29 14.37 271200 -0.07%
Buy or Sell AQN? AQN 9.44 9.51 9.42 9.45 108500 -0.11%
Buy or Sell AR? AR 21.83 22.36 21.65 21.95 3516100 0.46%
Buy or Sell ARC? ARC 3.50 3.72 3.50 3.67 148000 4.56%
Buy or Sell ARCH? ARCH 70.41 72.01 70.04 71.10 288600 0.30%
Buy or Sell ARCO? ARCO 8.00 8.07 7.95 8.00 463600 0.00%
Buy or Sell ARCX? ARCX 14.95 15.19 14.74 15.09 54000 1.14%
Buy or Sell ARDC? ARDC 16.19 16.23 16.15 16.19 102900 0.12%
Buy or Sell ARE-A? ARE-A 26.07 26.18 26.01 26.16 33700 0.65%
Buy or Sell ARE-D? ARE-D 35.34 35.34 35.33 35.33 200 -0.56%
Buy or Sell ARES? ARES 19.05 19.45 19.05 19.35 161500 0.78%
Buy or Sell ARH-C? ARH-C 25.59 25.59 25.25 25.25 106300 -1.33%
Buy or Sell ARI-A? ARI-A 25.64 25.74 25.58 25.70 7400 0.08%
Buy or Sell ARI-C? ARI-C 25.47 25.50 25.35 25.50 11200 0.79%
Buy or Sell ARMK? ARMK 36.79 36.79 36.54 36.65 1314700 -0.30%
Buy or Sell ARN-B? ARN-B 42.21 43.16 42.05 42.24 34600 0.69%
Buy or Sell ARNC? ARNC 27.05 27.99 27.02 27.50 5700300 1.93%
Buy or Sell AROC? AROC 12.00 12.50 12.00 12.30 890900 1.65%
Buy or Sell ARR-A? ARR-A 25.15 25.30 25.15 25.18 5900 0.28%
Buy or Sell ARR-B? ARR-B 24.05 24.14 24.05 24.13 26100 0.33%
Buy or Sell ARU? ARU 25.82 25.87 25.76 25.86 5300 0.27%
Buy or Sell ASB-C? ASB-C 26.22 26.31 26.22 26.31 800 -0.64%
Buy or Sell ASB-D? ASB-D 24.50 24.50 24.35 24.40 11000 -0.12%
Buy or Sell ASC? ASC 7.50 7.68 7.40 7.55 152100 0.67%
Buy or Sell ASIX? ASIX 26.02 26.78 25.99 26.70 216300 2.10%
Buy or Sell ASPN? ASPN 3.99 4.10 3.95 3.98 73800 -0.25%
Buy or Sell ATEN? ATEN 9.02 9.23 9.01 9.17 457600 1.66%
Buy or Sell ATH? ATH 54.12 54.62 53.92 54.22 772700 0.17%
Buy or Sell ATHM? ATHM 34.07 34.69 33.96 34.41 1535400 1.41%
Buy or Sell ATKR? ATKR 26.21 26.80 26.21 26.47 353500 1.26%
Buy or Sell ATTO? ATTO 8.80 9.15 8.75 8.95 71600 0.00%
Buy or Sell AVAL? AVAL 8.21 8.21 8.06 8.12 135500 -0.98%
Buy or Sell AVH? AVH 7.02 7.18 6.70 7.14 95500 1.13%
Buy or Sell AXON? AXON 23.15 23.98 22.87 23.82 573200 3.16%
Buy or Sell AXS-D? AXS-D 25.20 25.28 25.12 25.23 25600 -0.28%
Buy or Sell AXS-E? AXS-E 24.05 24.19 24.02 24.17 101000 0.58%
Buy or Sell AXTA? AXTA 32.74 32.93 31.25 31.83 3641900 -1.15%
Buy or Sell AYX? AYX 15.35 15.85 15.15 15.17 197400 -1.24%
Buy or Sell AZRE? AZRE 16.50 16.60 16.30 16.37 7400 -0.18%
Buy or Sell AZUL? AZUL 22.90 22.96 22.43 22.52 307100 0.00%
Buy or Sell ARR? ARR 24.01 24.49 24.01 24.37 350900 1.29%
Buy or Sell AGO-B? AGO-B 26.22 26.22 26.19 26.21 4700 -0.15%
Buy or Sell AGO-E? AGO-E 26.15 26.15 25.87 25.94 5600 -0.15%
Buy or Sell AGO-F? AGO-F 25.07 25.20 24.97 25.07 9000 -0.24%
Buy or Sell AGR? AGR 44.00 44.06 43.63 43.69 222700 -0.48%
Buy or Sell ALR? ALR 49.10 49.23 49.01 49.19 2709100 0.14%
Buy or Sell ALR-B? ALR-B 383.78 383.78 383.50 383.50 70000 -0.20%
Buy or Sell AMRC? AMRC 6.30 6.65 6.30 6.60 58200 4.76%
Buy or Sell AON? AON 120.07 120.87 119.93 120.07 768100 0.00%
Buy or Sell ARI? ARI 19.30 19.68 19.28 19.58 6775700 3.43%
Buy or Sell AT? AT 2.50 2.55 2.42 2.50 692400 -1.96%
Buy or Sell AAC? AAC 7.05 7.55 7.05 7.49 121000 6.09%
Buy or Sell AFT? AFT 17.44 17.51 17.41 17.44 29600 0.00%
Buy or Sell AGX? AGX 68.45 69.00 67.25 67.35 190000 -1.32%
Buy or Sell APO? APO 25.88 26.72 25.88 26.37 2590800 2.05%
Buy or Sell ASB? ASB 25.30 25.75 25.15 25.50 674400 0.79%
Buy or Sell AMOV? AMOV 14.85 15.66 14.44 15.13 14700 2.30%
Buy or Sell ASGN? ASGN 49.19 49.89 49.07 49.49 458600 0.57%
Buy or Sell A? A 55.00 55.33 54.81 54.83 1834900 0.04%
Buy or Sell AA? AA 36.00 37.20 35.85 36.45 7369400 -0.11%
Buy or Sell AAN? AAN 31.61 32.27 31.58 32.02 604000 1.62%
Buy or Sell AAP? AAP 146.29 146.91 145.40 145.78 1112800 0.08%
Buy or Sell AAV? AAV 6.30 6.40 6.20 6.25 129700 -2.34%
Buy or Sell AB? AB 22.75 23.10 22.70 22.75 764800 -0.22%
Buy or Sell ABB? ABB 24.27 24.42 24.23 24.23 2838800 -0.04%
Buy or Sell ABC? ABC 81.50 82.17 81.20 81.25 1216400 -0.29%
Buy or Sell ABG? ABG 62.90 63.25 62.05 63.10 399100 0.72%
Buy or Sell ABM? ABM 43.65 43.99 43.42 43.59 307600 -0.09%
Buy or Sell ABR? ABR 8.68 8.79 8.60 8.75 272200 1.16%
Buy or Sell ABT? ABT 43.93 44.15 43.71 43.80 5590900 0.09%
Buy or Sell ABX? ABX 17.12 17.12 16.59 16.96 23684400 0.41%
Buy or Sell ACC? ACC 48.33 48.35 47.23 47.25 815900 -2.56%
Buy or Sell ACH? ACH 12.61 12.76 12.56 12.66 57700 -0.24%
Buy or Sell ACM? ACM 34.61 35.06 34.61 34.71 1484400 0.12%
Buy or Sell ACN? ACN 118.73 119.46 118.40 118.98 1561300 0.24%
Buy or Sell ACV? ACV 20.70 20.70 20.47 20.48 59300 -1.30%
Buy or Sell ADC? ADC 50.29 50.39 49.46 50.00 208600 -0.77%
Buy or Sell ADM? ADM 45.66 45.69 45.25 45.27 1549000 -0.68%
Buy or Sell ADS? ADS 262.92 263.72 261.59 262.33 352700 -0.26%
Buy or Sell ADX? ADX 14.01 14.05 14.00 14.01 174600 0.21%
Buy or Sell AEB? AEB 24.92 24.94 24.77 24.82 17400 -0.88%
Buy or Sell AED? AED 26.15 26.20 26.12 26.14 21000 -0.53%
Buy or Sell AEE? AEE 54.94 55.51 54.79 55.16 1794300 0.15%
Buy or Sell AEG? AEG 5.14 5.20 5.14 5.16 997400 -0.77%
Buy or Sell AEH? AEH 25.68 25.78 25.67 25.75 40400 0.27%
Buy or Sell AEL? AEL 24.52 24.75 24.16 24.16 385100 -1.91%
Buy or Sell AEM? AEM 43.47 43.95 42.59 43.61 2287400 0.35%
Buy or Sell AEO? AEO 13.96 14.34 13.93 14.20 3364200 1.72%
Buy or Sell AEP? AEP 67.79 68.12 67.62 67.69 2792800 -0.25%
Buy or Sell AER? AER 45.15 45.63 45.10 45.38 1233400 0.58%
Buy or Sell AES? AES 11.60 11.60 11.43 11.45 5262100 -1.46%
Buy or Sell AES-C? AES-C 50.48 50.60 50.45 50.50 6000 0.00%
Buy or Sell AET? AET 134.06 135.32 133.80 133.99 1874000 0.12%
Buy or Sell AF? AF 20.46 20.85 20.31 20.75 1153400 1.17%
Buy or Sell AFB? AFB 13.42 13.50 13.41 13.50 75700 0.60%
Buy or Sell AFC? AFC 25.71 25.71 25.61 25.68 13000 0.12%
Buy or Sell AFG? AFG 98.41 99.33 98.09 98.35 396000 0.18%
Buy or Sell AFL? AFL 74.86 75.34 74.57 74.80 2215600 -0.28%
Buy or Sell AG? AG 8.02 8.38 7.96 8.29 4515000 2.22%
Buy or Sell AGC? AGC 6.15 6.19 6.12 6.18 145100 0.49%
Buy or Sell AGCO? AGCO 62.91 64.07 62.91 63.77 859300 1.37%
Buy or Sell AGD? AGD 10.04 10.13 10.00 10.09 196700 0.70%
Buy or Sell AGM? AGM 57.68 59.16 57.17 58.90 60100 2.33%
Buy or Sell AGM.A? AGM.A 54.02 54.80 54.02 54.80 200 2.09%
Buy or Sell AGN? AGN 238.91 240.48 238.10 239.50 1916000 0.54%
Buy or Sell AGO? AGO 38.69 39.30 38.69 38.85 792500 0.15%
Buy or Sell AGU? AGU 92.25 93.37 92.04 92.88 515700 0.42%
Buy or Sell AHC? AHC 6.20 6.25 6.10 6.10 16900 -1.61%
Buy or Sell AHL? AHL 51.45 52.40 51.45 51.85 400800 0.68%
Buy or Sell AHT? AHT 6.52 6.68 6.49 6.61 824500 0.92%
Buy or Sell AHT-A? AHT-A 25.47 25.53 25.47 25.48 3300 -0.16%
Buy or Sell AHT-D? AHT-D 25.47 25.48 25.40 25.47 11400 0.20%
Buy or Sell AI? AI 14.53 15.17 14.50 14.78 928100 2.00%
Buy or Sell AIB? AIB 25.26 25.27 25.21 25.26 11000 0.00%
Buy or Sell AIG? AIG 60.01 60.82 59.92 60.16 12328300 0.15%
Buy or Sell AIN? AIN 47.90 49.25 47.90 48.80 181300 1.56%
Buy or Sell AIR? AIR 35.65 36.13 35.65 35.97 249800 0.62%
Buy or Sell AIT? AIT 63.15 64.50 63.10 64.10 252900 1.50%
Buy or Sell AIV? AIV 44.62 44.96 44.21 44.84 1725200 0.43%
Buy or Sell AIZ? AIZ 97.01 98.01 96.92 97.02 294400 0.10%
Buy or Sell AJG? AJG 56.43 56.69 56.28 56.35 954200 -0.16%
Buy or Sell AKO.A? AKO.A 23.23 23.55 23.02 23.55 2500 -0.04%
Buy or Sell AKO.B? AKO.B 25.50 26.01 24.55 24.55 31600 -3.69%
Buy or Sell AKP? AKP 13.49 13.55 13.45 13.49 22000 0.45%
Buy or Sell AKR? AKR 30.58 30.60 29.85 29.94 673300 -2.63%
Buy or Sell AKS? AKS 6.25 6.59 6.25 6.45 30287900 0.78%
Buy or Sell ALB? ALB 108.11 108.56 107.24 108.30 668800 0.19%
Buy or Sell ALE? ALE 70.92 71.33 70.50 71.11 302000 0.49%
Buy or Sell ALEX? ALEX 46.00 46.87 45.60 46.58 147100 1.22%
Buy or Sell ALG? ALG 78.96 80.69 78.23 80.08 40300 1.43%
Buy or Sell ALJ? ALJ 12.01 12.30 11.95 12.04 419300 -0.25%
Buy or Sell ALK? ALK 90.35 91.95 88.18 88.25 2385200 -3.47%
Buy or Sell ALL? ALL 81.15 82.51 80.95 81.80 2880700 0.71%
Buy or Sell ALP-O? ALP-O 27.84 28.35 27.83 28.35 1800 1.91%
Buy or Sell ALV? ALV 103.85 105.39 103.81 104.82 667800 1.41%
Buy or Sell ALX? ALX 436.61 439.85 436.58 437.99 9300 -0.12%
Buy or Sell AM? AM 33.11 34.00 33.00 33.77 731100 2.06%
Buy or Sell AME? AME 57.12 57.45 57.02 57.10 2058000 0.12%
Buy or Sell AMG? AMG 166.18 167.62 165.79 165.93 184600 -0.11%
Buy or Sell AMN? AMN 42.10 42.70 41.83 41.85 487000 -0.24%
Buy or Sell AMP? AMP 130.62 131.26 128.96 129.00 1304100 -1.44%
Buy or Sell AMT? AMT 123.45 123.95 122.73 122.81 2142500 -0.91%
Buy or Sell AMX? AMX 15.30 15.69 15.04 15.25 5340100 2.01%
Buy or Sell AN? AN 43.77 43.88 42.81 43.14 1591200 -1.64%
Buy or Sell ANF? ANF 11.84 12.27 11.77 12.09 3501400 2.63%
Buy or Sell ANH? ANH 5.76 5.88 5.76 5.85 590200 1.56%
Buy or Sell ANH-A? ANH-A 26.51 26.51 26.40 26.46 5000 -0.34%
Buy or Sell ANH-B? ANH-B 28.12 28.60 28.12 28.52 3800 0.42%
Buy or Sell ANW? ANW 11.25 11.58 11.25 11.30 264500 0.44%
Buy or Sell AOD? AOD 8.49 8.55 8.49 8.51 319500 0.24%
Buy or Sell AOI? AOI 13.65 14.10 13.60 13.65 23700 0.00%
Buy or Sell AOS? AOS 52.69 53.20 52.43 52.97 1289400 0.40%
Buy or Sell AP? AP 14.80 15.45 14.72 15.30 27500 3.03%
Buy or Sell APA? APA 49.87 51.00 49.67 50.01 2792500 -0.48%
Buy or Sell APB? APB 12.28 12.28 12.23 12.24 11800 0.08%
Buy or Sell APC? APC 59.58 61.18 59.50 59.96 2725700 -0.20%
Buy or Sell APD? APD 141.33 142.45 140.75 141.58 1511200 -0.11%
Buy or Sell APF? APF 15.69 15.76 15.69 15.74 76500 0.38%
Buy or Sell APH? APH 73.00 73.75 71.62 71.73 2500000 -0.62%
Buy or Sell APU? APU 45.66 46.00 45.19 45.57 207800 -0.18%
Buy or Sell ARA? ARA 17.92 18.28 17.75 17.75 55800 -1.28%
Buy or Sell ARD? ARD 21.18 21.83 21.18 21.60 72600 1.79%
Buy or Sell ARE? ARE 114.01 114.52 113.20 113.59 687400 -0.65%
Buy or Sell ARW? ARW 73.26 74.10 73.05 73.30 372200 0.05%
Buy or Sell ASA? ASA 11.74 11.83 11.52 11.78 82000 0.08%
Buy or Sell ASG? ASG 4.68 4.68 4.62 4.67 112300 -1.89%
Buy or Sell ASH? ASH 127.57 127.83 124.60 124.83 1096100 -2.14%
Buy or Sell ASR? ASR 188.39 189.00 181.82 185.85 77200 -1.83%
Buy or Sell ASX? ASX 6.40 6.40 6.33 6.36 675300 -1.40%
Buy or Sell ATI? ATI 19.25 19.25 18.10 18.95 5175800 -4.73%
Buy or Sell ATO? ATO 80.50 81.68 80.24 81.27 404100 1.01%
Buy or Sell ATR? ATR 78.92 79.50 78.69 79.34 342900 0.77%
Buy or Sell ATU? ATU 26.70 27.60 26.65 27.30 475100 2.25%
Buy or Sell ATV? ATV 9.65 9.74 9.49 9.74 1000 0.83%
Buy or Sell ATW? ATW 8.00 8.31 7.98 8.22 2587700 1.61%
Buy or Sell AU? AU 11.43 11.50 11.06 11.43 5522400 -1.30%
Buy or Sell AUO? AUO 4.17 4.17 4.12 4.12 640800 -1.20%
Buy or Sell AUY? AUY 2.72 2.76 2.63 2.73 27569500 -0.73%
Buy or Sell AVA? AVA 40.83 41.24 40.74 41.04 296200 0.42%
Buy or Sell AVB? AVB 188.95 190.96 187.59 188.68 757400 -0.32%
Buy or Sell AVD? AVD 17.30 17.61 17.20 17.50 129100 0.57%
Buy or Sell AVK? AVK 15.71 15.95 15.71 15.93 158900 1.40%
Buy or Sell AVP? AVP 4.80 4.86 4.75 4.81 4795500 -0.21%
Buy or Sell AVT? AVT 44.75 45.07 44.49 44.58 1640900 -0.60%
Buy or Sell AVX? AVX 17.50 17.65 17.25 17.57 217600 0.40%
Buy or Sell AVY? AVY 82.17 83.66 80.91 83.20 1264900 0.96%
Buy or Sell AWF? AWF 12.81 12.81 12.75 12.81 128500 0.08%
Buy or Sell AWH? AWH 53.16 53.27 53.14 53.15 534300 -0.09%
Buy or Sell AWI? AWI 47.35 47.75 47.05 47.55 221700 0.63%
Buy or Sell AWK? AWK 80.52 80.63 79.64 80.23 1092100 -0.91%
Buy or Sell AWP? AWP 6.00 6.03 5.99 6.03 297500 0.50%
Buy or Sell AWR? AWR 45.53 46.76 45.33 46.50 167300 1.88%
Buy or Sell AXE? AXE 85.00 85.20 82.80 84.20 283700 -0.94%
Buy or Sell AXL? AXL 17.62 17.95 17.46 17.47 1566700 -0.80%
Buy or Sell AXP? AXP 80.62 80.92 80.15 80.52 3649700 -0.14%
Buy or Sell AXR? AXR 6.48 6.58 6.22 6.58 11200 0.00%
Buy or Sell AXS? AXS 67.50 68.51 67.50 68.08 429600 0.59%
Buy or Sell AYI? AYI 176.92 178.86 175.90 176.50 546700 0.10%
Buy or Sell AYR? AYR 23.65 24.07 23.65 23.87 330000 0.76%
Buy or Sell AZN? AZN 30.50 30.74 30.47 30.58 3765100 0.30%
Buy or Sell AZO? AZO 713.82 719.80 709.85 715.12 443000 0.43%
Buy or Sell AZZ? AZZ 60.85 61.10 60.05 60.50 168100 -0.82%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.