MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAT? AAT 39.50 39.61 39.04 39.43 179100 -0.28%
Buy or Sell ABBV? ABBV 66.14 66.41 65.85 66.06 4067000 -0.39%
Buy or Sell ABEV? ABEV 5.74 5.82 5.72 5.77 14947200 0.87%
Buy or Sell ABR-A? ABR-A 25.70 25.70 25.40 25.45 2300 -0.20%
Buy or Sell ABR-B? ABR-B 25.13 25.22 25.05 25.09 3700 -0.04%
Buy or Sell ABR-C? ABR-C 26.00 26.00 26.00 26.00 100 0.00%
Buy or Sell ABRN? ABRN 25.52 25.53 25.52 25.52 1100 -0.12%
Buy or Sell AC? AC 33.85 34.60 33.85 34.20 12600 1.03%
Buy or Sell ACCO? ACCO 11.20 11.32 11.06 11.25 563600 0.00%
Buy or Sell ACP? ACP 14.42 14.49 14.34 14.38 57600 -0.21%
Buy or Sell ACRE? ACRE 13.11 13.15 13.01 13.12 59900 -0.08%
Buy or Sell ADNT? ADNT 65.83 67.17 64.69 66.64 1303300 0.89%
Buy or Sell ADSW? ADSW 23.09 23.22 22.89 22.96 1140500 -0.48%
Buy or Sell AEK? AEK 25.86 25.99 25.86 25.99 46500 0.39%
Buy or Sell AEUA? AEUA 44.00 44.25 43.75 44.20 6200 -0.65%
Buy or Sell AFA? AFA 25.22 25.23 25.20 25.20 3800 0.08%
Buy or Sell AF-C? AF-C 25.67 25.67 25.64 25.65 1800 0.12%
Buy or Sell AFGE? AFGE 26.75 26.86 26.75 26.85 1900 0.37%
Buy or Sell AFGH? AFGH 27.78 27.82 27.55 27.72 23300 0.11%
Buy or Sell AFI? AFI 18.83 18.93 18.64 18.71 112100 -0.64%
Buy or Sell AFS-A? AFS-A 22.95 23.20 22.41 23.06 45100 5.20%
Buy or Sell AFS-B? AFS-B 23.11 23.70 22.85 23.40 86200 2.63%
Buy or Sell AFS-C? AFS-C 23.95 24.41 23.95 24.20 54900 2.28%
Buy or Sell AFSD? AFSD 25.62 25.68 25.57 25.60 28300 -0.08%
Buy or Sell AFS-D? AFS-D 23.71 24.28 23.71 24.11 52200 2.99%
Buy or Sell AFS-E? AFS-E 25.00 25.48 24.69 25.00 44400 0.81%
Buy or Sell AFS-F? AFS-F 22.52 23.17 22.38 22.89 132300 3.20%
Buy or Sell AFSS? AFSS 25.30 25.59 25.30 25.35 36800 0.68%
Buy or Sell AFST? AFST 25.60 26.05 25.60 26.00 17900 1.60%
Buy or Sell AGI? AGI 6.53 6.56 6.44 6.46 1700300 0.31%
Buy or Sell AGM-C? AGM-C 29.01 29.80 29.01 29.05 1900 1.93%
Buy or Sell AGN-A? AGN-A 800.05 804.00 798.16 798.16 11400 -0.73%
Buy or Sell AGRO? AGRO 11.30 11.47 11.27 11.39 1016200 0.98%
Buy or Sell AHH? AHH 13.19 13.19 12.99 13.08 203600 -0.68%
Buy or Sell AHL-B? AHL-B 25.40 25.40 25.40 25.40 1200 -0.16%
Buy or Sell AHL-C? AHL-C 28.07 28.25 28.07 28.20 6400 -0.14%
Buy or Sell AHL-D? AHL-D 25.10 25.22 25.10 25.15 54200 0.20%
Buy or Sell AHP? AHP 10.03 10.10 9.89 9.91 135800 -1.69%
Buy or Sell AHP-B? AHP-B 20.04 20.04 19.68 19.75 21400 -1.10%
Buy or Sell AHT-F? AHT-F 25.02 25.04 25.02 25.04 600 0.08%
Buy or Sell AHT-G? AHT-G 24.65 24.69 24.62 24.66 18100 0.04%
Buy or Sell AI-B? AI-B 23.60 23.60 23.60 23.60 1500 0.00%
Buy or Sell AIC? AIC 23.76 23.76 23.65 23.65 300 -2.23%
Buy or Sell AIF? AIF 16.50 16.55 16.40 16.55 137500 0.85%
Buy or Sell AIG.W? AIG.W 21.12 21.84 21.12 21.64 239900 1.84%
Buy or Sell AIV-A? AIV-A 26.78 26.90 26.77 26.85 1100 0.30%
Buy or Sell AIY? AIY 25.98 25.98 25.81 25.96 2000 -0.04%
Buy or Sell AJRD? AJRD 21.81 21.85 21.63 21.69 293800 -0.69%
Buy or Sell AJX? AJX 13.79 13.91 13.57 13.83 36800 0.14%
Buy or Sell AJXA? AJXA 25.50 25.68 25.40 25.50 11400 -0.08%
Buy or Sell AL? AL 37.48 37.68 37.23 37.51 968700 0.05%
Buy or Sell ALDW? ALDW 11.11 11.41 10.87 11.07 92400 0.64%
Buy or Sell ALL-A? ALL-A 26.09 26.15 26.09 26.13 7800 0.19%
Buy or Sell ALL-B? ALL-B 28.17 28.21 28.09 28.16 16500 0.64%
Buy or Sell ALL-C? ALL-C 27.10 27.17 27.10 27.15 12800 0.04%
Buy or Sell ALL-D? ALL-D 27.29 27.33 27.20 27.24 5100 -0.04%
Buy or Sell ALLE? ALLE 79.36 79.68 79.11 79.38 655800 -0.10%
Buy or Sell ALL-E? ALL-E 27.29 27.38 27.27 27.38 10800 0.33%
Buy or Sell ALL-F? ALL-F 27.57 27.59 27.45 27.59 5000 0.58%
Buy or Sell ALLY? ALLY 19.05 19.16 18.95 19.11 2725600 0.00%
Buy or Sell ALL-Y? ALL-Y 25.56 25.73 25.56 25.71 71000 0.43%
Buy or Sell ALSN? ALSN 38.46 38.58 38.24 38.55 856500 -0.03%
Buy or Sell AMBR? AMBR 7.18 7.26 7.16 7.22 36300 0.28%
Buy or Sell AMC? AMC 23.45 25.20 23.35 24.70 3361300 5.56%
Buy or Sell AMFW? AMFW 6.47 6.60 6.47 6.56 51000 3.14%
Buy or Sell AMGP? AMGP 22.05 22.25 21.86 21.97 598000 -0.41%
Buy or Sell AMH? AMH 22.40 22.48 22.28 22.36 1239000 0.04%
Buy or Sell AMH-A? AMH-A 28.35 28.77 28.35 28.77 6400 1.37%
Buy or Sell AMH-B? AMH-B 28.62 28.62 28.62 28.62 400 0.28%
Buy or Sell AMH-C? AMH-C 28.10 28.10 28.10 28.10 100 -1.44%
Buy or Sell AMH-D? AMH-D 25.62 25.62 25.51 25.51 35700 -0.39%
Buy or Sell AMH-E? AMH-E 25.32 25.37 25.11 25.12 86300 -1.10%
Buy or Sell AMH-F? AMH-F 24.20 24.36 24.15 24.20 13000 0.17%
Buy or Sell AMID? AMID 12.90 13.10 12.69 12.95 205000 1.57%
Buy or Sell AMT-B? AMT-B 120.00 120.84 120.00 120.03 3400 -0.41%
Buy or Sell ANET? ANET 148.06 148.40 145.07 146.45 619100 -1.09%
Buy or Sell ANFI? ANFI 4.88 4.98 4.88 4.96 19600 -0.40%
Buy or Sell ANH-C? ANH-C 24.82 24.82 24.81 24.82 45800 0.00%
Buy or Sell ANTM? ANTM 181.93 183.13 180.60 183.08 897900 0.87%
Buy or Sell ANTX? ANTX 52.17 52.17 51.79 51.81 202300 0.19%
Buy or Sell APAM? APAM 28.30 28.50 28.13 28.40 209300 0.35%
Buy or Sell APFH? APFH 40.24 40.36 40.23 40.31 512600 0.15%
Buy or Sell APLE? APLE 18.80 18.87 18.74 18.84 427000 0.21%
Buy or Sell APO-A? APO-A 25.80 25.87 25.77 25.87 17700 0.35%
Buy or Sell APTS? APTS 15.62 15.81 15.58 15.76 340200 0.83%
Buy or Sell AQN? AQN 10.23 10.32 10.23 10.26 66100 0.20%
Buy or Sell AR? AR 21.23 21.42 20.99 21.02 1896600 -0.90%
Buy or Sell ARC? ARC 3.26 3.31 3.18 3.24 111500 -1.22%
Buy or Sell ARCH? ARCH 71.65 72.86 70.97 72.27 182500 0.63%
Buy or Sell ARCO? ARCO 8.80 9.20 8.80 9.10 1106700 3.41%
Buy or Sell ARCX? ARCX 14.38 14.56 14.35 14.40 17200 -0.41%
Buy or Sell ARDC? ARDC 16.20 16.24 16.20 16.23 132600 0.19%
Buy or Sell ARE-A? ARE-A 26.30 26.50 26.30 26.32 26400 -0.60%
Buy or Sell ARE-D? ARE-D 35.55 35.75 35.35 35.45 1800 -0.42%
Buy or Sell ARES? ARES 18.15 18.45 17.95 18.45 45200 0.82%
Buy or Sell ARH-C? ARH-C 25.43 25.44 25.43 25.43 20600 0.00%
Buy or Sell ARI-A? ARI-A 25.62 25.69 25.60 25.60 8600 0.00%
Buy or Sell ARI-C? ARI-C 25.44 25.63 25.44 25.61 2700 0.04%
Buy or Sell ARMK? ARMK 37.01 37.13 36.94 37.03 1051900 -0.03%
Buy or Sell ARN-B? ARN-B 42.68 43.12 42.68 43.01 254400 0.66%
Buy or Sell ARNC? ARNC 27.21 27.56 27.10 27.42 2170700 0.77%
Buy or Sell AROC? AROC 10.95 11.15 10.76 11.05 388500 1.38%
Buy or Sell ARR-A? ARR-A 25.22 25.32 25.22 25.31 2000 0.12%
Buy or Sell ARR-B? ARR-B 24.66 24.77 24.66 24.70 10500 0.16%
Buy or Sell ARU? ARU 25.35 25.35 25.24 25.27 4700 -0.16%
Buy or Sell ASB-C? ASB-C 26.24 26.24 26.24 26.24 100 -1.46%
Buy or Sell ASB-D? ASB-D 24.85 24.85 24.56 24.58 10500 -0.57%
Buy or Sell ASC? ASC 7.45 7.45 7.30 7.45 224600 0.00%
Buy or Sell ASIX? ASIX 29.86 30.09 29.12 29.42 185300 -2.32%
Buy or Sell ASPN? ASPN 4.42 4.55 4.38 4.52 26800 1.80%
Buy or Sell ATEN? ATEN 8.18 8.42 8.07 8.41 270800 2.94%
Buy or Sell ATGE? ATGE 37.50 37.70 37.10 37.40 637400 0.00%
Buy or Sell ATH? ATH 49.34 49.34 48.84 49.14 772100 -0.77%
Buy or Sell ATHM? ATHM 42.65 43.20 42.48 43.03 967900 1.13%
Buy or Sell ATKR? ATKR 21.50 21.52 21.31 21.50 271500 0.00%
Buy or Sell ATTO? ATTO 10.45 10.55 10.30 10.45 23800 0.00%
Buy or Sell AVAL? AVAL 8.36 8.41 8.31 8.37 83000 0.72%
Buy or Sell AVH? AVH 6.97 7.01 6.93 6.95 73500 -0.71%
Buy or Sell AXON? AXON 21.80 22.24 21.28 21.73 477500 0.09%
Buy or Sell AXS-D? AXS-D 25.38 25.43 25.33 25.33 10800 -0.35%
Buy or Sell AXS-E? AXS-E 24.55 24.74 24.53 24.74 42500 0.98%
Buy or Sell AXTA? AXTA 31.49 31.79 31.40 31.74 854900 0.67%
Buy or Sell AYX? AYX 19.24 20.43 19.06 19.83 328200 3.28%
Buy or Sell AZRE? AZRE 16.60 16.63 15.80 16.27 12100 -3.27%
Buy or Sell AZUL? AZUL 23.35 23.40 23.12 23.32 231600 1.17%
Buy or Sell ARR? ARR 25.89 25.94 25.65 25.91 250700 0.15%
Buy or Sell AGO-B? AGO-B 26.44 26.44 26.10 26.22 2400 -0.34%
Buy or Sell AGO-E? AGO-E 25.53 25.77 25.53 25.72 7000 0.35%
Buy or Sell AGO-F? AGO-F 24.97 25.18 24.97 25.18 2700 0.64%
Buy or Sell AGR? AGR 45.23 45.31 44.99 45.28 214200 0.15%
Buy or Sell ALR? ALR 48.80 48.90 48.64 48.82 509900 -0.08%
Buy or Sell ALR-B? ALR-B 386.00 386.00 377.45 384.51 900 -0.64%
Buy or Sell AMRC? AMRC 7.20 7.20 6.85 6.85 69700 -4.86%
Buy or Sell AON? AON 130.32 130.55 129.89 130.01 961200 -0.24%
Buy or Sell ARI? ARI 18.95 19.02 18.84 18.99 1135700 0.21%
Buy or Sell AT? AT 2.40 2.45 2.40 2.45 168800 0.00%
Buy or Sell AAC? AAC 6.53 6.75 6.32 6.75 185000 2.43%
Buy or Sell AFT? AFT 17.42 17.50 17.36 17.37 36700 -0.23%
Buy or Sell AGX? AGX 60.75 61.38 60.10 60.80 219600 -0.49%
Buy or Sell APO? APO 27.71 27.76 27.45 27.56 667600 -0.33%
Buy or Sell ASB? ASB 24.25 24.50 24.20 24.30 406800 -0.41%
Buy or Sell AMOV? AMOV 16.15 16.20 15.92 16.20 5200 1.69%
Buy or Sell ASGN? ASGN 52.21 52.55 51.96 52.51 200200 0.59%
Buy or Sell A? A 59.23 59.72 59.04 59.51 1535100 0.35%
Buy or Sell AA? AA 32.87 33.36 32.87 33.27 2400400 0.54%
Buy or Sell AAN? AAN 35.64 35.93 35.31 35.93 619300 1.07%
Buy or Sell AAP? AAP 131.84 135.70 131.44 134.16 2246000 1.66%
Buy or Sell AAV? AAV 6.35 6.50 6.30 6.40 47200 0.00%
Buy or Sell AB? AB 21.15 21.90 21.10 21.80 514400 2.59%
Buy or Sell ABB? ABB 24.88 25.04 24.88 25.00 763700 -0.28%
Buy or Sell ABC? ABC 91.19 91.50 90.91 91.00 892100 -0.12%
Buy or Sell ABG? ABG 55.75 56.25 54.70 56.20 176000 0.72%
Buy or Sell ABM? ABM 42.30 42.38 42.02 42.19 189700 -0.26%
Buy or Sell ABR? ABR 8.20 8.26 8.19 8.19 233500 -0.12%
Buy or Sell ABT? ABT 43.92 44.85 43.83 44.71 8623300 1.73%
Buy or Sell ABX? ABX 16.49 16.54 16.22 16.38 11782300 0.55%
Buy or Sell ACC? ACC 47.65 47.83 47.12 47.28 479200 -0.94%
Buy or Sell ACH? ACH 11.71 11.79 11.71 11.75 33600 1.91%
Buy or Sell ACM? ACM 32.11 32.37 31.99 32.18 1064400 -0.49%
Buy or Sell ACN? ACN 122.94 123.11 122.52 122.89 1415000 -0.17%
Buy or Sell ACV? ACV 20.55 20.62 20.32 20.44 83400 0.05%
Buy or Sell ADC? ADC 46.21 46.29 45.77 46.01 108600 -0.15%
Buy or Sell ADM? ADM 42.56 42.84 42.18 42.45 1888300 -0.40%
Buy or Sell ADS? ADS 245.41 245.42 241.24 244.04 439000 -0.64%
Buy or Sell ADX? ADX 14.24 14.27 14.23 14.23 107700 0.14%
Buy or Sell AEB? AEB 25.40 25.44 25.28 25.28 5200 0.16%
Buy or Sell AED? AED 26.35 26.39 26.35 26.39 11300 0.34%
Buy or Sell AEE? AEE 55.99 56.21 55.88 56.15 1188200 0.18%
Buy or Sell AEG? AEG 4.92 4.93 4.89 4.91 1576300 -0.81%
Buy or Sell AEH? AEH 26.18 26.23 26.02 26.23 40100 -0.04%
Buy or Sell AEL? AEL 24.70 25.00 24.45 24.92 489500 0.24%
Buy or Sell AEM? AEM 48.77 49.60 48.74 49.13 1903000 1.82%
Buy or Sell AEO? AEO 11.40 11.54 11.23 11.50 8623500 0.70%
Buy or Sell AEP? AEP 70.80 71.01 70.71 70.87 3464700 0.10%
Buy or Sell AER? AER 44.98 45.07 44.56 44.80 935400 -0.33%
Buy or Sell AES? AES 11.76 11.85 11.68 11.79 2565100 0.08%
Buy or Sell AET? AET 145.61 146.97 145.23 145.57 1905300 0.23%
Buy or Sell AF? AF 18.86 18.91 18.73 18.81 451000 -0.58%
Buy or Sell AFB? AFB 13.61 13.64 13.54 13.63 129100 0.44%
Buy or Sell AFC? AFC 25.53 25.58 25.53 25.57 8100 0.08%
Buy or Sell AFG? AFG 98.82 99.10 98.21 98.84 690900 0.06%
Buy or Sell AFL? AFL 74.60 74.88 74.45 74.84 956800 0.17%
Buy or Sell AG? AG 8.89 8.94 8.66 8.71 3121000 0.23%
Buy or Sell AGC? AGC 6.29 6.33 6.27 6.33 185100 0.80%
Buy or Sell AGCO? AGCO 63.98 64.10 63.52 63.96 439400 0.35%
Buy or Sell AGD? AGD 10.20 10.31 10.20 10.29 120400 0.68%
Buy or Sell AGM? AGM 62.82 62.82 61.67 61.69 42000 -1.80%
Buy or Sell AGM.A? AGM.A 62.01 62.01 62.01 62.01 100 0.00%
Buy or Sell AGN? AGN 224.41 225.14 222.95 223.12 1695600 -0.55%
Buy or Sell AGO? AGO 39.14 39.50 39.11 39.48 689200 0.46%
Buy or Sell AGU? AGU 91.76 93.09 91.63 92.85 349000 0.87%
Buy or Sell AHC? AHC 5.87 5.87 5.45 5.50 5200 0.92%
Buy or Sell AHL? AHL 50.90 51.20 50.80 50.90 249900 -0.20%
Buy or Sell AHT? AHT 6.30 6.34 6.24 6.30 282000 -0.16%
Buy or Sell AHT-A? AHT-A 25.63 25.63 25.54 25.55 2300 -0.54%
Buy or Sell AHT-D? AHT-D 25.43 25.43 25.42 25.43 11200 -0.08%
Buy or Sell AI? AI 14.61 14.66 14.29 14.40 535100 -1.44%
Buy or Sell AIB? AIB 25.26 25.30 25.25 25.30 4700 -0.08%
Buy or Sell AIG? AIG 63.00 63.90 62.91 63.55 8807300 0.68%
Buy or Sell AIN? AIN 47.70 47.95 47.65 47.75 86200 -0.10%
Buy or Sell AIR? AIR 34.30 34.86 34.30 34.61 117800 0.93%
Buy or Sell AIT? AIT 61.25 61.85 60.90 61.65 90700 0.57%
Buy or Sell AIV? AIV 43.18 43.53 43.03 43.18 672100 -0.02%
Buy or Sell AIZ? AIZ 100.36 100.45 98.90 99.28 279800 -1.16%
Buy or Sell AJG? AJG 57.42 57.54 57.10 57.12 855200 -0.75%
Buy or Sell AKO.A? AKO.A 22.50 22.89 22.50 22.89 1300 1.82%
Buy or Sell AKO.B? AKO.B 24.53 25.37 24.50 25.37 27400 3.51%
Buy or Sell AKP? AKP 13.67 13.67 13.62 13.67 26800 0.29%
Buy or Sell AKR? AKR 27.90 27.90 27.42 27.53 262500 -1.26%
Buy or Sell AKS? AKS 5.95 5.97 5.78 5.80 9098200 -2.36%
Buy or Sell ALB? ALB 112.50 113.06 112.20 112.86 601300 0.24%
Buy or Sell ALE? ALE 72.96 73.52 72.84 73.15 294500 0.22%
Buy or Sell ALEX? ALEX 40.68 41.07 40.41 40.76 99200 0.10%
Buy or Sell ALG? ALG 83.73 84.59 83.72 84.05 37200 -0.15%
Buy or Sell ALJ? ALJ 12.72 12.84 12.59 12.77 281800 0.55%
Buy or Sell ALK? ALK 86.42 87.34 85.86 86.62 1325500 0.05%
Buy or Sell ALL? ALL 86.04 86.63 85.96 86.50 1083500 0.25%
Buy or Sell ALP-O? ALP-O 28.30 28.30 28.30 28.30 500 0.18%
Buy or Sell ALV? ALV 108.71 110.11 108.51 109.69 507800 1.59%
Buy or Sell ALX? ALX 409.20 420.20 409.20 415.97 11800 1.45%
Buy or Sell AM? AM 34.40 34.65 34.15 34.28 157800 -0.17%
Buy or Sell AME? AME 60.95 61.27 60.73 60.87 569400 -0.36%
Buy or Sell AMG? AMG 153.60 154.57 153.16 153.92 443000 -0.05%
Buy or Sell AMN? AMN 36.40 36.45 35.70 35.75 543800 -1.79%
Buy or Sell AMP? AMP 122.29 123.00 122.01 122.30 643600 -0.25%
Buy or Sell AMT? AMT 131.19 131.44 130.49 131.11 895200 0.05%
Buy or Sell AMX? AMX 16.11 16.39 16.02 16.34 2310900 1.55%
Buy or Sell AN? AN 38.63 39.31 38.20 39.27 829300 0.95%
Buy or Sell ANF? ANF 13.98 14.00 13.01 13.22 6274700 -5.91%
Buy or Sell ANH? ANH 5.99 5.99 5.90 5.98 356700 0.00%
Buy or Sell ANH-A? ANH-A 26.45 26.45 26.25 26.25 2800 0.57%
Buy or Sell ANH-B? ANH-B 29.00 29.10 28.93 29.07 5300 0.10%
Buy or Sell ANW? ANW 5.75 5.75 5.10 5.10 4484500 -12.07%
Buy or Sell AOD? AOD 8.75 8.78 8.74 8.77 391200 0.23%
Buy or Sell AOI? AOI 10.60 10.90 10.60 10.80 23600 1.41%
Buy or Sell AOS? AOS 54.29 54.43 53.99 54.07 578400 -0.79%
Buy or Sell AP? AP 15.90 15.97 15.45 15.90 17700 -0.93%
Buy or Sell APA? APA 47.88 48.26 47.33 48.19 2896400 1.01%
Buy or Sell APB? APB 12.26 12.37 12.26 12.37 500 -0.48%
Buy or Sell APC? APC 51.71 51.94 50.70 51.84 6191700 -0.44%
Buy or Sell APD? APD 143.84 144.27 143.55 143.91 694500 -0.15%
Buy or Sell APF? APF 16.32 16.39 16.30 16.38 9800 0.18%
Buy or Sell APH? APH 74.57 74.86 74.33 74.80 947200 0.31%
Buy or Sell APU? APU 43.91 44.20 43.69 43.99 91300 0.11%
Buy or Sell ARA? ARA 16.80 16.80 16.10 16.41 38500 -2.38%
Buy or Sell ARD? ARD 23.98 24.46 22.80 22.94 100300 -3.82%
Buy or Sell ARE? ARE 117.45 117.70 116.98 117.27 303400 -0.08%
Buy or Sell ARL? ARL 7.63 7.63 7.63 7.63 100 -0.26%
Buy or Sell ARW? ARW 75.05 75.39 74.61 74.90 285200 -0.39%
Buy or Sell ASA? ASA 12.07 12.14 11.97 11.99 147300 0.33%
Buy or Sell ASG? ASG 4.74 4.75 4.73 4.73 51300 -0.21%
Buy or Sell ASH? ASH 66.58 66.83 65.97 66.47 698200 -0.30%
Buy or Sell ASR? ASR 197.88 200.40 197.18 198.67 32800 0.62%
Buy or Sell ASX? ASX 6.33 6.36 6.28 6.32 819900 -0.16%
Buy or Sell ATI? ATI 16.09 16.16 15.83 15.93 1559700 -0.93%
Buy or Sell ATO? ATO 83.14 83.30 82.63 82.85 369600 -0.30%
Buy or Sell ATR? ATR 84.15 84.63 84.06 84.37 158300 0.26%
Buy or Sell ATU? ATU 25.50 25.70 25.40 25.60 208400 0.20%
Buy or Sell ATV? ATV 12.62 12.62 12.50 12.50 1600 0.00%
Buy or Sell ATW? ATW 8.20 8.23 7.92 8.08 2692400 -0.98%
Buy or Sell AU? AU 11.46 11.71 11.46 11.64 2773800 2.28%
Buy or Sell AUO? AUO 3.86 3.86 3.79 3.81 1439200 -2.06%
Buy or Sell AUY? AUY 2.82 2.83 2.76 2.76 8114800 -0.72%
Buy or Sell AVA? AVA 42.63 42.65 42.42 42.58 181500 -0.23%
Buy or Sell AVB? AVB 191.85 193.04 190.60 191.32 685000 -0.44%
Buy or Sell AVD? AVD 17.10 17.40 17.10 17.20 170900 -0.58%
Buy or Sell AVK? AVK 16.21 16.24 16.16 16.21 70200 -0.18%
Buy or Sell AVP? AVP 3.59 3.65 3.27 3.41 34720000 -3.94%
Buy or Sell AVT? AVT 36.85 36.85 36.43 36.69 890400 -0.46%
Buy or Sell AVX? AVX 16.34 16.44 16.20 16.44 100800 0.61%
Buy or Sell AVY? AVY 83.73 84.31 83.50 84.29 302600 0.55%
Buy or Sell AWF? AWF 12.78 12.83 12.77 12.83 207400 0.39%
Buy or Sell AWH? AWH 52.93 53.15 52.88 52.92 122400 -0.08%
Buy or Sell AWI? AWI 41.35 42.05 41.22 42.00 531700 1.57%
Buy or Sell AWK? AWK 77.90 77.97 77.32 77.53 703500 -0.26%
Buy or Sell AWP? AWP 6.20 6.20 6.14 6.16 262300 -0.65%
Buy or Sell AWR? AWR 45.70 45.80 45.39 45.72 76400 0.13%
Buy or Sell AXE? AXE 76.65 76.70 75.57 75.95 79200 -0.91%
Buy or Sell AXL? AXL 15.18 15.36 15.02 15.23 797900 0.07%
Buy or Sell AXP? AXP 77.17 77.60 77.02 77.46 1852900 0.03%
Buy or Sell AXR? AXR 6.37 6.37 6.37 6.37 100 0.00%
Buy or Sell AXS? AXS 65.12 65.17 64.84 64.99 157000 -0.23%
Buy or Sell AYI? AYI 165.60 166.46 163.87 164.87 701400 -0.87%
Buy or Sell AYR? AYR 22.18 22.54 22.16 22.38 340500 -0.40%
Buy or Sell AZN? AZN 34.13 34.19 33.81 33.85 2551100 -1.43%
Buy or Sell AZO? AZO 605.00 618.00 605.00 615.62 781700 1.36%
Buy or Sell AZZ? AZZ 54.55 55.05 54.00 54.80 69800 0.55%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms