NASDAQ Stocks

This is a NASDAQ Stock List

Analysis Chart Symbol Open High Low Close Volume % Change Buy or Sell AAT? AAT 34.70 34.72 33.94 34.08 552400 -1.39% Buy or Sell ABBV? ABBV 105.27 106.78 105.11 105.98 5205500 0.63% Buy or Sell ABEV? ABEV 5.55 5.56 5.38 5.51 76546300 -2.65% Buy or Sell ABR-A? ABR-A 25.73 25.75 25.60 25.62 2500 0.51% Buy or Sell ABR-B? ABR-B 25.16 25.28 25.16 25.28 1100 -0.08% Buy or Sell ABR-C? ABR-C 25.90 25.90 25.90 25.90 1100 0.04% Buy or Sell AC? AC 38.45 38.65 38.15 38.40 13000 0.52% Buy or Sell ACCO? ACCO 12.60 12.60 12.38 12.50 324000 -0.40% Buy or Sell ACP? ACP 14.17 14.25 14.17 14.25 74500 0.71% Buy or Sell ACRE? ACRE 13.70 13.86 13.65 13.84 155700 1.24% Buy or Sell ADNT? ADNT 57.20 57.20 55.66 56.01 431300 -2.08% Buy or Sell ADSW? ADSW 23.43 23.45 23.26 23.31 795500 -0.13% Buy or Sell ADT? ADT 7.20 7.51 7.20 7.27 3752500 1.39% Buy or Sell AEUA? AEUA 32.23 32.37 32.05 32.25 237100 0.94% Buy or Sell AFGE? AFGE 25.70 25.81 25.70 25.81 4100 0.27% Buy or Sell AFGH? AFGH 25.60 25.69 25.45 25.59 19500 -0.20% Buy or Sell AFI? AFI 13.31 13.70 13.26 13.57 73500 2.57% Buy or Sell AFS-A? AFS-A 18.65 19.40 18.40 19.39 27300 7.13% Buy or Sell AFS-B? AFS-B 18.52 19.85 18.52 19.62 35900 8.04% Buy or Sell AFS-C? AFS-C 19.00 20.25 19.00 19.89 32400 6.88% Buy or Sell AFS-D? AFS-D 19.06 20.38 19.06 20.13 29700 7.30% Buy or Sell AFS-E? AFS-E 21.48 22.37 21.48 21.98 27300 4.82% Buy or Sell AFS-F? AFS-F 18.55 19.59 18.29 19.55 100900 7.95% Buy or Sell AFSS? AFSS 24.15 24.44 24.10 24.40 12700 1.71% Buy or Sell AFST? AFST 24.86 25.05 24.86 24.97 22900 0.48% Buy or Sell AGI? AGI 5.14 5.17 5.08 5.11 2392100 -0.78% Buy or Sell AGM-A? AGM-A 25.25 25.25 25.25 25.25 200 0.24% Buy or Sell AGM-C? AGM-C 26.20 26.54 26.20 26.54 800 0.15% Buy or Sell AGRO? AGRO 8.19 8.19 7.85 8.10 597600 -1.58% Buy or Sell AGS? AGS 23.00 23.26 22.61 22.90 154300 0.00% Buy or Sell AHH? AHH 13.65 13.77 13.49 13.73 379800 1.10% Buy or Sell AHL-C? AHL-C 25.36 25.53 25.36 25.51 13600 0.43% Buy or Sell AHL-D? AHL-D 24.25 24.32 24.21 24.21 10100 -0.33% Buy or Sell AHT-F? AHT-F 23.08 23.14 23.05 23.14 600 0.26% Buy or Sell AHT-G? AHT-G 23.30 23.30 23.01 23.30 13200 0.26% Buy or Sell AHT-H? AHT-H 23.61 23.71 23.61 23.71 13200 0.25% Buy or Sell AHT-I? AHT-I 23.44 23.59 23.43 23.49 13500 0.21% Buy or Sell AI-B? AI-B 24.75 24.80 24.69 24.79 2700 0.08% Buy or Sell AIC? AIC 23.85 23.88 23.70 23.70 5200 0.04% Buy or Sell AIF? AIF 15.83 15.83 15.70 15.73 59700 0.00% Buy or Sell AIG.W? AIG.W 14.93 15.50 14.82 15.23 90700 1.26% Buy or Sell AIV-A? AIV-A 26.03 26.03 25.56 25.56 4000 -1.31% Buy or Sell AIW? AIW 24.19 24.19 23.80 23.94 2800 0.59% Buy or Sell AIY? AIY 25.17 25.21 25.16 25.21 18900 0.16% Buy or Sell AIZP? AIZP 107.30 108.59 107.00 108.04 1500 1.71% Buy or Sell AJRD? AJRD 28.10 28.85 27.97 28.72 813900 2.32% Buy or Sell AJX? AJX 13.30 13.31 13.20 13.20 23800 -0.45% Buy or Sell AJXA? AJXA 25.25 25.25 25.25 25.25 100 0.60% Buy or Sell AL? AL 44.48 44.88 44.43 44.58 371100 0.18% Buy or Sell ALL-A? ALL-A 25.10 25.18 25.10 25.12 7400 0.24% Buy or Sell ALL-B? ALL-B 25.63 25.77 25.55 25.77 41500 0.62% Buy or Sell ALL-C? ALL-C 25.69 25.73 25.65 25.73 12400 0.27% Buy or Sell ALL-D? ALL-D 25.91 25.93 25.88 25.91 3600 0.00% Buy or Sell ALLE? ALLE 76.88 78.50 76.60 78.37 1380000 1.95% Buy or Sell ALL-E? ALL-E 25.91 25.94 25.88 25.94 30100 0.12% Buy or Sell ALL-F? ALL-F 26.08 26.26 25.91 26.25 12100 0.19% Buy or Sell ALL-G? ALL-G 25.41 25.45 25.34 25.36 94900 -0.16% Buy or Sell ALLY? ALLY 27.02 27.19 26.80 26.94 2228500 -0.19% Buy or Sell ALL-Y? ALL-Y 25.82 26.22 25.82 26.00 202400 0.54% Buy or Sell ALP-Q? ALP-Q 25.05 25.17 25.00 25.17 117400 0.68% Buy or Sell ALSN? ALSN 43.44 43.90 43.18 43.18 1776100 -0.58% Buy or Sell AMBR? AMBR 9.53 9.56 9.35 9.37 97200 -1.47% Buy or Sell AMC? AMC 16.60 16.70 15.95 16.10 1468900 -3.01% Buy or Sell AMGP? AMGP 17.94 18.28 17.93 18.28 435600 1.95% Buy or Sell AMH? AMH 19.81 19.82 19.65 19.70 2399800 -0.45% Buy or Sell AMH-D? AMH-D 25.05 25.25 25.02 25.14 6300 0.48% Buy or Sell AMH-E? AMH-E 24.82 24.82 24.66 24.66 6800 -0.12% Buy or Sell AMH-F? AMH-F 23.06 23.40 23.06 23.16 400 -0.77% Buy or Sell AMH-G? AMH-G 23.04 23.04 23.04 23.04 100 0.00% Buy or Sell AMID? AMID 11.00 11.35 11.00 11.15 325400 1.36% Buy or Sell AMRX? AMRX 16.47 17.95 16.47 17.17 1113600 2.14% Buy or Sell ANDV? ANDV 145.40 147.10 144.40 144.71 1938500 -1.43% Buy or Sell ANDX? ANDX 44.68 45.13 44.50 44.84 296800 0.13% Buy or Sell ANET? ANET 248.00 250.08 247.34 248.09 481300 0.25% Buy or Sell ANFI? ANFI 2.47 2.47 2.27 2.30 512800 -7.26% Buy or Sell ANH-C? ANH-C 25.05 25.05 25.03 25.03 300 0.00% Buy or Sell ANTM? ANTM 231.57 232.45 230.78 231.87 896900 0.03% Buy or Sell APAM? APAM 32.80 32.80 32.45 32.70 208200 0.00% Buy or Sell APLE? APLE 18.33 18.39 18.24 18.39 1069700 0.60% Buy or Sell APO-A? APO-A 25.12 25.15 25.09 25.12 21100 0.00% Buy or Sell APO-B? APO-B 24.79 24.80 24.71 24.80 36800 0.12% Buy or Sell APRN? APRN 2.82 2.88 2.76 2.81 4733400 1.44% Buy or Sell APTS? APTS 14.07 14.15 13.98 14.03 330200 0.14% Buy or Sell APTV? APTV 98.00 98.24 96.88 97.34 942700 -0.91% Buy or Sell AQ? AQ 11.79 11.93 11.54 11.57 179200 -2.20% Buy or Sell AQN? AQN 9.60 9.69 9.53 9.68 171700 0.62% Buy or Sell AQUA? AQUA 18.97 19.00 18.64 18.69 510400 -1.42% Buy or Sell AR? AR 19.51 19.62 19.00 19.11 2552200 -2.10% Buy or Sell ARC? ARC 2.15 2.17 2.10 2.11 145300 -0.94% Buy or Sell ARCH? ARCH 80.64 80.72 78.35 79.15 227400 -1.41% Buy or Sell ARCO? ARCO 7.10 7.35 6.98 7.05 1541400 -1.40% Buy or Sell ARDC? ARDC 16.43 16.49 16.39 16.49 49000 0.43% Buy or Sell ARE-A? ARE-A 26.71 26.73 26.71 26.71 1800 -0.34% Buy or Sell ARE-D? ARE-D 35.01 35.12 34.91 34.91 900 -0.54% Buy or Sell ARES? ARES 22.20 22.20 21.70 21.75 159200 -1.58% Buy or Sell ARGD? ARGD 25.40 25.44 25.40 25.44 4100 0.00% Buy or Sell ARGO? ARGO 61.85 61.85 61.20 61.35 80300 -0.65% Buy or Sell ARI-C? ARI-C 25.35 25.42 25.35 25.39 6900 0.12% Buy or Sell ARMK? ARMK 38.21 38.50 37.73 38.00 960700 -0.52% Buy or Sell ARNC? ARNC 18.11 18.20 17.98 18.08 2885900 -0.39% Buy or Sell AROC? AROC 11.95 12.00 11.77 11.95 1380900 0.42% Buy or Sell ARR-A? ARR-A 25.20 25.21 25.15 25.21 1800 0.08% Buy or Sell ARR-B? ARR-B 24.88 24.88 24.81 24.86 5800 0.20% Buy or Sell ASB-C? ASB-C 25.68 25.77 25.68 25.77 400 0.31% Buy or Sell ASB-D? ASB-D 24.84 24.88 24.75 24.76 8400 -0.16% Buy or Sell ASC? ASC 8.15 8.15 7.90 7.95 86100 -1.85% Buy or Sell ASIX? ASIX 38.24 39.44 37.89 39.01 294200 2.42% Buy or Sell ASPN? ASPN 4.95 4.99 4.86 4.99 9500 0.60% Buy or Sell ATEN? ATEN 6.22 6.25 6.17 6.19 244200 0.00% Buy or Sell ATGE? ATGE 46.80 46.90 46.25 46.55 522200 -0.11% Buy or Sell ATH? ATH 46.83 46.98 46.19 46.34 1001900 -0.79% Buy or Sell ATHM? ATHM 104.61 106.41 101.86 103.00 424500 -1.41% Buy or Sell ATKR? ATKR 20.90 21.02 20.65 20.88 1756000 0.14% Buy or Sell ATTO? ATTO 7.60 7.70 7.55 7.65 70300 0.66% Buy or Sell ATUS? ATUS 21.10 21.10 20.00 20.69 6316000 -1.48% Buy or Sell AVAL? AVAL 8.33 8.39 8.20 8.38 147100 0.12% Buy or Sell AVH? AVH 7.81 7.82 7.63 7.64 129000 -2.68% Buy or Sell AVYA? AVYA 22.47 22.54 21.79 22.15 1149800 -1.25% Buy or Sell AXS-D? AXS-D 23.99 24.16 23.99 24.09 8500 0.17% Buy or Sell AXS-E? AXS-E 24.27 24.33 24.21 24.22 28100 0.04% Buy or Sell AXTA? AXTA 32.20 32.29 31.99 32.21 1501700 0.00% Buy or Sell AYX? AYX 32.47 32.47 30.71 30.85 1808100 -4.84% Buy or Sell AZRE? AZRE 15.35 15.35 15.35 15.35 500 0.46% Buy or Sell AZUL? AZUL 20.38 21.29 19.71 21.25 2642000 1.72% Buy or Sell ARR? ARR 22.62 22.74 22.52 22.69 316600 0.71% Buy or Sell AGO-B? AGO-B 25.94 25.94 25.85 25.85 4800 -0.35% Buy or Sell AGO-E? AGO-E 25.10 25.23 25.10 25.18 2400 -0.32% Buy or Sell AGO-F? AGO-F 24.99 25.18 24.94 25.18 9700 0.68% Buy or Sell AGR? AGR 51.60 51.84 51.31 51.47 460700 0.00% Buy or Sell AMRC? AMRC 11.15 11.95 11.05 11.65 234600 4.95% Buy or Sell AON? AON 141.20 142.23 140.77 141.30 876100 0.26% Buy or Sell ARI? ARI 18.40 18.46 18.35 18.44 1182400 0.49% Buy or Sell AT? AT 2.25 2.25 2.20 2.20 505700 0.00% Buy or Sell AAC? AAC 11.85 12.09 11.62 11.85 101300 0.94% Buy or Sell AFT? AFT 16.54 16.57 16.51 16.55 87300 0.24% Buy or Sell AGX? AGX 39.95 39.95 39.05 39.10 174400 -2.01% Buy or Sell APO? APO 29.70 29.84 29.25 29.28 360700 -1.78% Buy or Sell APY? APY 43.82 45.94 42.97 44.89 3852700 2.26% Buy or Sell ASB? ASB 27.20 27.33 26.95 26.95 1055200 -1.28% Buy or Sell AMOV? AMOV 16.25 16.25 16.17 16.17 600 -0.80% Buy or Sell ASGN? ASGN 83.91 84.43 83.40 83.78 214200 0.34% Buy or Sell A? A 63.63 64.60 63.51 64.32 4158600 1.15% Buy or Sell AA? AA 50.53 51.05 50.35 50.83 2088000 0.24% Buy or Sell AAN? AAN 41.10 41.47 40.61 41.12 580300 0.29% Buy or Sell AAP? AAP 119.37 119.86 118.21 118.32 1085100 -1.23% Buy or Sell AAV? AAV 3.15 3.15 3.05 3.10 173300 -1.59% Buy or Sell AB? AB 27.80 27.95 27.65 27.85 335300 0.54% Buy or Sell ABB? ABB 24.27 24.37 24.22 24.30 1375700 0.87% Buy or Sell ABC? ABC 86.84 87.03 84.70 84.77 1306900 -2.64% Buy or Sell ABG? ABG 69.85 70.65 68.40 69.70 189400 -1.27% Buy or Sell ABM? ABM 30.11 30.21 29.72 29.73 594000 -1.23% Buy or Sell ABR? ABR 9.26 9.30 9.23 9.26 600500 0.33% Buy or Sell ABT? ABT 61.02 61.87 60.94 61.71 6329100 1.06% Buy or Sell ABX? ABX 13.12 13.20 12.97 13.16 6466900 -0.23% Buy or Sell ACC? ACC 37.35 37.45 36.83 36.85 1023900 -0.97% Buy or Sell ACH? ACH 13.83 13.85 13.78 13.85 31600 0.65% Buy or Sell ACM? ACM 33.47 33.62 33.07 33.07 682600 -0.96% Buy or Sell ACN? ACN 155.00 155.93 154.62 155.31 1506900 0.25% Buy or Sell ACV? ACV 23.35 23.43 23.20 23.43 38000 0.34% Buy or Sell ADC? ADC 49.79 50.08 49.62 49.80 219200 0.36% Buy or Sell ADM? ADM 44.65 45.16 44.65 45.02 3560500 0.24% Buy or Sell ADS? ADS 210.99 211.52 209.84 210.09 423700 -0.23% Buy or Sell ADX? ADX 15.21 15.23 15.17 15.18 122900 -0.33% Buy or Sell AEB? AEB 24.77 24.83 24.75 24.77 9000 -0.08% Buy or Sell AED? AED 25.73 25.86 25.73 25.81 17700 0.08% Buy or Sell AEE? AEE 55.95 56.51 55.80 56.26 1662400 0.75% Buy or Sell AEG? AEG 6.86 6.88 6.84 6.87 1012900 -1.01% Buy or Sell AEH? AEH 25.79 25.90 25.79 25.85 6300 0.08% Buy or Sell AEL? AEL 29.14 29.14 28.82 28.87 275000 -0.45% Buy or Sell AEM? AEM 43.15 43.22 42.84 43.09 1056700 -0.92% Buy or Sell AEO? AEO 22.82 23.23 22.77 23.10 4414300 0.74% Buy or Sell AEP? AEP 65.38 65.55 64.46 64.93 3145500 -0.44% Buy or Sell AER? AER 55.54 55.73 55.36 55.49 629200 -0.05% Buy or Sell AES? AES 12.06 12.06 11.80 11.93 6871600 -1.00% Buy or Sell AET? AET 177.07 177.56 176.25 176.81 1554800 -0.12% Buy or Sell AFB? AFB 12.43 12.45 12.38 12.45 135300 0.32% Buy or Sell AFC? AFC 25.93 25.93 25.83 25.89 5300 0.08% Buy or Sell AFG? AFG 110.55 110.72 109.72 110.44 213400 0.08% Buy or Sell AFL? AFL 45.69 45.69 45.28 45.39 2581200 -0.31% Buy or Sell AG? AG 7.12 7.26 7.09 7.09 2355100 -0.70% Buy or Sell AGC? AGC 5.66 5.69 5.65 5.66 58600 -0.35% Buy or Sell AGCO? AGCO 66.20 68.10 65.98 67.21 991600 1.17% Buy or Sell AGD? AGD 10.78 10.80 10.73 10.77 17400 -0.09% Buy or Sell AGM? AGM 92.35 92.65 90.01 90.71 28300 -1.07% Buy or Sell AGM.A? AGM.A 84.09 84.80 84.09 84.24 400 -0.65% Buy or Sell AGN? AGN 159.99 161.34 158.00 158.43 2500000 -1.12% Buy or Sell AGO? AGO 35.53 35.71 35.39 35.64 745700 0.39% Buy or Sell AHC? AHC 4.70 4.76 4.65 4.65 15900 -1.06% Buy or Sell AHL? AHL 43.05 43.40 42.70 43.00 302500 0.23% Buy or Sell AHT? AHT 6.87 6.92 6.80 6.87 329200 0.73% Buy or Sell AHT-D? AHT-D 25.84 25.85 25.75 25.78 7200 0.08% Buy or Sell AI? AI 10.97 11.11 10.89 11.10 580900 1.46% Buy or Sell AIG? AIG 54.54 55.45 54.23 55.15 9792700 0.66% Buy or Sell AIN? AIN 61.15 61.45 61.03 61.30 103800 0.66% Buy or Sell AIR? AIR 46.90 47.16 46.67 46.91 142200 0.43% Buy or Sell AIT? AIT 71.40 72.04 71.20 71.35 185700 0.35% Buy or Sell AIV? AIV 38.67 38.85 38.61 38.80 1412000 0.36% Buy or Sell AIZ? AIZ 94.60 97.06 93.97 95.92 861100 1.73% Buy or Sell AJG? AJG 66.97 67.79 66.81 67.53 996800 0.88% Buy or Sell AKO.A? AKO.A 24.19 24.54 24.12 24.12 700 0.00% Buy or Sell AKO.B? AKO.B 26.84 27.61 26.84 27.61 9900 1.21% Buy or Sell AKP? AKP 12.80 12.80 12.73 12.78 15600 0.00% Buy or Sell AKR? AKR 23.75 23.92 23.64 23.84 567600 0.72% Buy or Sell AKS? AKS 4.82 4.90 4.66 4.70 8215200 -2.49% Buy or Sell ALB? ALB 105.00 106.30 104.15 104.92 2305700 0.11% Buy or Sell ALE? ALE 74.47 74.73 73.91 74.49 726500 0.66% Buy or Sell ALEX? ALEX 21.28 21.28 20.96 21.02 359100 -0.80% Buy or Sell ALG? ALG 98.93 100.15 98.59 99.03 82800 0.45% Buy or Sell ALK? ALK 58.46 58.70 58.01 58.21 1254000 -0.67% Buy or Sell ALL? ALL 95.17 95.35 94.60 94.92 1854000 -0.08% Buy or Sell ALV? ALV 148.08 149.38 147.09 149.18 474600 1.82% Buy or Sell ALX? ALX 384.29 385.00 384.05 384.05 3000 -0.04% Buy or Sell AM? AM 28.03 28.38 27.96 28.16 584800 0.68% Buy or Sell AME? AME 75.39 76.10 75.20 75.54 1183500 0.28% Buy or Sell AMG? AMG 169.05 169.54 167.66 167.71 229800 -0.91% Buy or Sell AMN? AMN 57.45 59.05 57.20 58.35 689500 1.92% Buy or Sell AMP? AMP 141.35 141.70 140.30 141.01 856000 -0.31% Buy or Sell AMT? AMT 136.72 138.66 135.99 137.05 3562500 0.15% Buy or Sell AMX? AMX 16.26 16.44 16.18 16.35 1798700 -0.18% Buy or Sell AN? AN 47.37 47.37 46.13 46.21 878900 -2.94% Buy or Sell ANF? ANF 27.03 27.49 26.92 27.06 2191500 -0.15% Buy or Sell ANH? ANH 4.84 4.85 4.82 4.85 319600 0.62% Buy or Sell ANH-A? ANH-A 26.20 26.20 26.20 26.20 200 -0.04% Buy or Sell ANW? ANW 2.85 2.95 2.81 2.85 161600 -1.72% Buy or Sell AOD? AOD 9.15 9.16 9.12 9.13 128700 -0.33% Buy or Sell AOI? AOI 18.25 18.70 17.80 18.00 138700 -1.37% Buy or Sell AOS? AOS 63.24 63.84 63.11 63.69 771900 0.74% Buy or Sell AP? AP 9.75 9.75 9.60 9.65 28200 -0.52% Buy or Sell APA? APA 44.01 44.05 43.50 43.91 3312300 -0.23% Buy or Sell APB? APB 14.20 14.20 14.20 14.20 100 -0.14% Buy or Sell APC? APC 71.22 71.37 70.34 70.57 4091500 -0.80% Buy or Sell APD? APD 166.77 168.84 166.68 168.24 870200 0.88% Buy or Sell APF? APF 17.71 17.78 17.67 17.71 9400 -0.28% Buy or Sell APH? APH 87.92 88.37 87.62 87.98 907300 -0.16% Buy or Sell APU? APU 41.27 41.34 40.72 40.93 209300 -0.44% Buy or Sell ARA? ARA 15.30 15.36 15.17 15.28 100200 0.46% Buy or Sell ARD? ARD 17.94 18.10 17.70 17.73 87700 -1.39% Buy or Sell ARE? ARE 121.71 121.93 120.59 121.22 808900 -0.44% Buy or Sell ARL? ARL 15.25 15.25 13.75 13.75 4800 -3.58% Buy or Sell ARW? ARW 75.20 75.46 74.62 74.62 614000 -0.63% Buy or Sell ASA? ASA 10.37 10.47 10.34 10.47 101100 0.58% Buy or Sell ASG? ASG 6.08 6.13 6.05 6.12 70300 0.33% Buy or Sell ASH? ASH 77.24 78.30 77.03 77.75 629700 0.65% Buy or Sell ASR? ASR 167.50 168.00 163.29 165.39 44900 -1.73% Buy or Sell ASX? ASX 5.15 5.20 5.14 5.19 700900 1.37% Buy or Sell ATI? ATI 28.72 28.93 28.50 28.55 784400 -0.66% Buy or Sell ATO? ATO 85.17 85.59 84.53 84.91 393900 -0.56% Buy or Sell ATR? ATR 92.56 94.28 92.38 93.56 272200 0.29% Buy or Sell ATU? ATU 24.75 24.75 24.53 24.55 282200 -0.41% Buy or Sell ATV? ATV 26.31 26.52 26.00 26.10 1200 -0.46% Buy or Sell AU? AU 8.21 8.29 8.11 8.23 2821300 -0.96% Buy or Sell AUO? AUO 4.20 4.20 4.14 4.17 650700 -0.71% Buy or Sell AUY? AUY 2.77 2.82 2.77 2.81 4985600 0.36% Buy or Sell AVA? AVA 52.53 52.57 52.41 52.57 415800 0.25% Buy or Sell AVB? AVB 158.69 159.11 157.03 157.76 626900 -0.48% Buy or Sell AVD? AVD 21.85 22.10 21.75 22.05 141200 1.61% Buy or Sell AVK? AVK 15.32 15.33 15.18 15.28 86100 0.07% Buy or Sell AVP? AVP 1.97 1.97 1.88 1.92 3582200 -1.03% Buy or Sell AVX? AVX 15.81 15.86 15.73 15.78 144600 -0.63% Buy or Sell AVY? AVY 108.34 109.66 108.30 109.10 788900 0.84% Buy or Sell AWF? AWF 11.65 11.71 11.62 11.68 269000 0.60% Buy or Sell AWI? AWI 60.00 61.10 60.00 60.90 407600 1.67% Buy or Sell AWK? AWK 80.61 80.88 79.93 80.45 762200 0.14% Buy or Sell AWP? AWP 6.44 6.45 6.42 6.43 175200 0.00% Buy or Sell AWR? AWR 54.43 54.88 54.22 54.66 187300 0.68% Buy or Sell AXE? AXE 62.10 62.70 61.60 62.55 144000 1.05% Buy or Sell AXL? AXL 16.25 16.28 16.11 16.12 1263500 -0.31% Buy or Sell AXP? AXP 100.93 101.33 100.46 100.99 2883400 -0.23% Buy or Sell AXR? AXR 7.21 7.21 7.21 7.21 2200 0.14% Buy or Sell AXS? AXS 57.96 58.01 57.63 57.79 283900 -0.33% Buy or Sell AYI? AYI 119.01 119.56 117.75 118.16 494300 -0.49% Buy or Sell AYR? AYR 21.26 21.27 20.71 21.15 1703700 0.14% Buy or Sell AZN? AZN 35.43 36.67 35.42 36.33 5757900 -0.30% Buy or Sell AZO? AZO 647.06 653.51 642.91 652.64 373600 0.98% Buy or Sell AZZ? AZZ 41.50 42.10 41.50 42.00 178100 0.96% NASDAQ Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z NYSE Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z AMEX Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.